NIFTY BANK 38,300 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹345.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹315.25 | ₹345.7 | ₹262.05 | ₹288.1 | 6,377 | 4,500 |
| 3 Mar 2022 | ₹279.9 | ₹279.9 | ₹187.55 | ₹199 | 1,201 | 4,725 |
| 4 Mar 2022 | ₹173.2 | ₹211.6 | ₹116.55 | ₹134.4 | 7,576 | 5,375 |
| 7 Mar 2022 | ₹117.15 | ₹121.65 | ₹52.7 | ₹88.6 | 1,101 | 5,550 |
| 8 Mar 2022 | ₹52.6 | ₹91.45 | ₹52.6 | ₹91.45 | 276 | 5,550 |
| 9 Mar 2022 | ₹104.35 | ₹104.35 | ₹60.6 | ₹83.05 | 276 | 5,525 |
| 10 Mar 2022 | ₹177.8 | ₹177.8 | ₹104.45 | ₹104.45 | 2,451 | 6,350 |
| 11 Mar 2022 | ₹112.6 | ₹129.7 | ₹97.95 | ₹102.9 | 1,478 | 5,900 |
| 14 Mar 2022 | ₹132.3 | ₹176.95 | ₹108 | ₹176.95 | 4,101 | 6,250 |
| 15 Mar 2022 | ₹167.75 | ₹183 | ₹99.45 | ₹111.35 | 5,978 | 6,050 |
| 16 Mar 2022 | ₹160.5 | ₹170.05 | ₹139.3 | ₹147.95 | 10,576 | 6,075 |
| 17 Mar 2022 | ₹214.65 | ₹214.65 | ₹165 | ₹166.75 | 25,851 | 9,200 |
| 21 Mar 2022 | ₹182.9 | ₹182.9 | ₹100.4 | ₹100.4 | 35,301 | 11,075 |
| 22 Mar 2022 | ₹108.1 | ₹142 | ₹57.15 | ₹142 | 62,026 | 11,700 |
| 23 Mar 2022 | ₹142.2 | ₹157.5 | ₹72.1 | ₹76.35 | 1,52,677 | 19,400 |
| 24 Mar 2022 | ₹40.3 | ₹57.1 | ₹24.6 | ₹26.5 | 2,62,827 | 37,925 |
| 25 Mar 2022 | ₹11.2 | ₹27.4 | ₹11.2 | ₹14.05 | 17,77,326 | 1,16,650 |
| 28 Mar 2022 | ₹19.95 | ₹19.95 | ₹7.55 | ₹8.35 | 13,82,251 | 1,25,600 |
| 29 Mar 2022 | ₹6.3 | ₹16.65 | ₹3.25 | ₹5.4 | 19,11,127 | 1,45,775 |
| 30 Mar 2022 | ₹7.3 | ₹7.3 | ₹1.8 | ₹1.8 | 15,30,451 | 1,40,150 |
| 31 Mar 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 11,13,277 | 83,900 |