NIFTY BANK 38,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹440 | ₹440 | ₹310.05 | ₹380 | 6,56,702 | 5,12,425 |
| 3 Mar 2022 | ₹383.5 | ₹428.05 | ₹220.95 | ₹242.5 | 5,74,801 | 5,26,975 |
| 4 Mar 2022 | ₹24 | ₹258 | ₹24 | ₹164.95 | 7,66,976 | 5,85,575 |
| 7 Mar 2022 | ₹140 | ₹140 | ₹80.15 | ₹94 | 5,88,828 | 6,15,050 |
| 8 Mar 2022 | ₹93 | ₹96.9 | ₹69.3 | ₹96.35 | 2,71,152 | 6,02,400 |
| 9 Mar 2022 | ₹96.35 | ₹119.8 | ₹70.3 | ₹117 | 7,17,428 | 4,74,325 |
| 10 Mar 2022 | ₹280 | ₹475 | ₹121 | ₹123 | 10,49,602 | 5,20,700 |
| 11 Mar 2022 | ₹94.5 | ₹150.6 | ₹94.5 | ₹128.25 | 4,11,002 | 5,15,875 |
| 14 Mar 2022 | ₹125 | ₹209.7 | ₹110.6 | ₹205 | 5,60,853 | 4,93,450 |
| 15 Mar 2022 | ₹201.4 | ₹221.6 | ₹117.9 | ₹140.25 | 9,30,553 | 5,01,400 |
| 16 Mar 2022 | ₹179.95 | ₹213 | ₹173.05 | ₹190.05 | 6,22,027 | 4,89,575 |
| 17 Mar 2022 | ₹302.05 | ₹302.9 | ₹214.1 | ₹221.95 | 11,88,852 | 4,59,725 |
| 21 Mar 2022 | ₹199.95 | ₹245.1 | ₹141.05 | ₹160.7 | 11,57,628 | 5,41,125 |
| 22 Mar 2022 | ₹135.25 | ₹195 | ₹77.05 | ₹195 | 17,43,428 | 5,16,075 |
| 23 Mar 2022 | ₹191.95 | ₹213.85 | ₹103.5 | ₹106.5 | 30,12,952 | 7,15,400 |
| 24 Mar 2022 | ₹94.65 | ₹94.65 | ₹35.55 | ₹37 | 38,25,052 | 10,41,125 |
| 25 Mar 2022 | ₹40 | ₹40.55 | ₹18.35 | ₹24.5 | 89,92,303 | 15,27,225 |
| 28 Mar 2022 | ₹23.9 | ₹23.9 | ₹10 | ₹13.05 | 1,18,55,752 | 21,93,300 |
| 29 Mar 2022 | ₹15.4 | ₹15.4 | ₹7.05 | ₹7.6 | 1,12,26,603 | 19,42,850 |
| 30 Mar 2022 | ₹11 | ₹11 | ₹2.5 | ₹2.8 | 1,17,02,528 | 18,91,375 |
| 31 Mar 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,31,07,803 | 14,69,175 |