NIFTY BANK 40,100 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹99.15 | ₹109.7 | ₹90.05 | ₹109.7 | 1,077 | 1,650 |
| 3 Mar 2022 | ₹89.45 | ₹97.45 | ₹63.9 | ₹63.9 | 852 | 1,725 |
| 4 Mar 2022 | ₹47.35 | ₹67.7 | ₹43.1 | ₹67.7 | 1,677 | 1,675 |
| 7 Mar 2022 | ₹22.6 | ₹78.85 | ₹22.6 | ₹78.85 | 201 | 1,675 |
| 10 Mar 2022 | ₹77.95 | ₹94.8 | ₹35.8 | ₹40.35 | 1,051 | 2,375 |
| 11 Mar 2022 | ₹35.75 | ₹44.8 | ₹35.2 | ₹40.9 | 1,402 | 2,950 |
| 14 Mar 2022 | ₹39.55 | ₹52 | ₹27.75 | ₹52 | 1,426 | 2,600 |
| 15 Mar 2022 | ₹49.45 | ₹62.2 | ₹33 | ₹36.6 | 1,251 | 2,375 |
| 16 Mar 2022 | ₹45 | ₹47.8 | ₹30.75 | ₹39.85 | 327 | 2,425 |
| 17 Mar 2022 | ₹31.65 | ₹47.5 | ₹31.6 | ₹34.75 | 10,427 | 9,075 |
| 21 Mar 2022 | ₹34.75 | ₹34.8 | ₹21.2 | ₹22.55 | 17,402 | 3,425 |
| 22 Mar 2022 | ₹15.05 | ₹21 | ₹12.45 | ₹21 | 5,501 | 4,025 |
| 23 Mar 2022 | ₹16.2 | ₹18.5 | ₹10.8 | ₹11.15 | 6,226 | 3,975 |
| 24 Mar 2022 | ₹11.9 | ₹11.95 | ₹5.5 | ₹5.8 | 21,076 | 6,825 |
| 25 Mar 2022 | ₹5.95 | ₹5.95 | ₹4.05 | ₹4.65 | 33,501 | 7,025 |
| 28 Mar 2022 | ₹3.2 | ₹3.6 | ₹2.5 | ₹2.55 | 19,526 | 5,700 |
| 29 Mar 2022 | ₹2.7 | ₹3 | ₹1.75 | ₹1.85 | 26,251 | 5,800 |
| 30 Mar 2022 | ₹2.1 | ₹2.25 | ₹0.75 | ₹1.1 | 24,101 | 5,075 |
| 31 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 37,501 | 6,050 |