NIFTY BANK 35,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,330.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,340.95 | ₹1,646.95 | ₹1,215.8 | ₹1,264.25 | 62,903 | 10,325 |
| 3 Mar 2022 | ₹1,082.7 | ₹1,569.65 | ₹1,051 | ₹1,488.3 | 39,901 | 11,400 |
| 4 Mar 2022 | ₹1,813.35 | ₹1,928.4 | ₹1,363.95 | ₹1,789 | 10,328 | 8,150 |
| 7 Mar 2022 | ₹2,649.95 | ₹3,319.55 | ₹2,573.45 | ₹2,777.95 | 3,202 | 7,350 |
| 8 Mar 2022 | ₹3,062.85 | ₹3,330.45 | ₹2,700.1 | ₹2,700.1 | 527 | 7,100 |
| 9 Mar 2022 | ₹2,503.45 | ₹2,503.45 | ₹1,895.95 | ₹2,002.45 | 1,126 | 6,875 |
| 10 Mar 2022 | ₹1,334.95 | ₹1,732.4 | ₹1,000.75 | ₹1,576.25 | 24,901 | 12,650 |
| 11 Mar 2022 | ₹1,652.5 | ₹1,688.15 | ₹1,340.7 | ₹1,469.1 | 2,276 | 12,100 |
| 14 Mar 2022 | ₹1,285.95 | ₹1,408.35 | ₹996 | ₹1,019.35 | 23,776 | 14,575 |
| 15 Mar 2022 | ₹869.65 | ₹1,383.35 | ₹869.2 | ₹1,273.5 | 70,827 | 13,975 |
| 16 Mar 2022 | ₹865.8 | ₹893.1 | ₹718.15 | ₹750 | 47,376 | 14,050 |
| 17 Mar 2022 | ₹412.9 | ₹455.8 | ₹370 | ₹413.35 | 36,601 | 14,625 |
| 21 Mar 2022 | ₹379.95 | ₹550.8 | ₹354.85 | ₹496.05 | 29,851 | 12,675 |
| 22 Mar 2022 | ₹556.05 | ₹727.5 | ₹275.2 | ₹278.6 | 1,63,726 | 21,550 |
| 23 Mar 2022 | ₹215 | ₹404.65 | ₹192.7 | ₹393.2 | 1,68,801 | 21,725 |
| 24 Mar 2022 | ₹489.8 | ₹614.9 | ₹368 | ₹525 | 8,11,627 | 62,625 |
| 25 Mar 2022 | ₹442.85 | ₹647 | ₹399.35 | ₹422.8 | 1,79,05,502 | 2,11,950 |
| 28 Mar 2022 | ₹365.4 | ₹671.05 | ₹222.05 | ₹222.05 | 1,13,25,402 | 3,28,175 |
| 29 Mar 2022 | ₹65 | ₹334.75 | ₹65 | ₹106 | 1,38,22,952 | 4,12,850 |
| 30 Mar 2022 | ₹55.9 | ₹87.3 | ₹22.25 | ₹23 | 1,28,38,001 | 6,08,000 |
| 31 Mar 2022 | ₹9 | ₹10 | ₹0.05 | ₹0.05 | 1,14,07,878 | 7,15,750 |