NIFTY BANK 27,000 PE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹185.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 50 | 600 |
| 7 Mar 2022 | ₹67.05 | ₹169.3 | ₹67.05 | ₹124.45 | 4,00,876 | 65,575 |
| 8 Mar 2022 | ₹175 | ₹185.55 | ₹109.05 | ₹121.7 | 2,56,626 | 99,375 |
| 9 Mar 2022 | ₹120 | ₹131.85 | ₹50.2 | ₹63.05 | 2,02,227 | 1,29,200 |
| 10 Mar 2022 | ₹26.55 | ₹62 | ₹26.55 | ₹42.2 | 1,03,776 | 1,39,175 |
| 11 Mar 2022 | ₹70 | ₹70 | ₹33.55 | ₹40 | 81,477 | 1,53,825 |
| 14 Mar 2022 | ₹33 | ₹33 | ₹20.5 | ₹22.95 | 90,277 | 1,64,875 |
| 15 Mar 2022 | ₹23 | ₹29.7 | ₹15.05 | ₹23.05 | 65,602 | 1,69,925 |
| 16 Mar 2022 | ₹23.75 | ₹23.85 | ₹13 | ₹14.5 | 57,478 | 1,90,050 |
| 17 Mar 2022 | ₹14.9 | ₹14.9 | ₹7.55 | ₹9.8 | 87,027 | 1,96,975 |
| 21 Mar 2022 | ₹10.05 | ₹10.9 | ₹6.15 | ₹7.1 | 70,027 | 1,93,275 |
| 22 Mar 2022 | ₹7.1 | ₹7.35 | ₹4 | ₹4.1 | 71,552 | 1,85,425 |
| 23 Mar 2022 | ₹3.9 | ₹5.1 | ₹2.15 | ₹4.25 | 57,652 | 1,87,800 |
| 24 Mar 2022 | ₹4 | ₹8 | ₹3 | ₹3.05 | 1,72,151 | 2,43,650 |
| 25 Mar 2022 | ₹3.05 | ₹3.2 | ₹2.1 | ₹2.35 | 8,72,102 | 2,78,700 |
| 28 Mar 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.8 | 13,76,851 | 3,05,775 |
| 29 Mar 2022 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.35 | 8,02,426 | 3,01,425 |
| 30 Mar 2022 | ₹1.25 | ₹1.7 | ₹0.45 | ₹0.75 | 19,03,151 | 3,65,150 |
| 31 Mar 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 12,06,726 | 4,36,000 |