NIFTY BANK 28,900 PE traded across 9 sessions from 10 Mar 2022 to 31 Mar 2022, with a life-high of ₹62.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹21.05 | ₹62.8 | ₹21.05 | ₹62.8 | 826 | 350 |
| 14 Mar 2022 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 26 | 475 |
| 21 Mar 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 500 |
| 24 Mar 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 226 | 700 |
| 25 Mar 2022 | ₹4.85 | ₹4.85 | ₹2.5 | ₹3.4 | 99,952 | 9,250 |
| 28 Mar 2022 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.3 | 2,06,902 | 8,050 |
| 29 Mar 2022 | ₹5.3 | ₹5.3 | ₹1.35 | ₹1.35 | 71,951 | 7,325 |
| 30 Mar 2022 | ₹1.3 | ₹1.9 | ₹0.8 | ₹0.9 | 97,501 | 8,275 |
| 31 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.15 | 52,076 | 9,450 |