NIFTY BANK 31,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,022.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹358 | ₹358 | ₹314.1 | ₹314.1 | 51 | 350 |
| 3 Mar 2022 | ₹320 | ₹356.8 | ₹312 | ₹356.8 | 226 | 425 |
| 4 Mar 2022 | ₹489 | ₹489 | ₹307.4 | ₹380.2 | 801 | 675 |
| 7 Mar 2022 | ₹693.6 | ₹1,006.05 | ₹693.6 | ₹730 | 626 | 725 |
| 8 Mar 2022 | ₹851.55 | ₹1,022.95 | ₹641.95 | ₹641.95 | 1,326 | 1,025 |
| 9 Mar 2022 | ₹657.95 | ₹679.65 | ₹361.55 | ₹361.55 | 1,477 | 1,275 |
| 10 Mar 2022 | ₹172.65 | ₹330.9 | ₹137.1 | ₹236.5 | 11,301 | 1,375 |
| 11 Mar 2022 | ₹266.8 | ₹266.8 | ₹191.15 | ₹243.4 | 3,351 | 1,475 |
| 14 Mar 2022 | ₹188.1 | ₹220.2 | ₹144.3 | ₹152.4 | 5,551 | 1,775 |
| 15 Mar 2022 | ₹128.4 | ₹220 | ₹119.3 | ₹187.05 | 7,952 | 1,800 |
| 16 Mar 2022 | ₹110.55 | ₹110.6 | ₹77.1 | ₹79.05 | 2,251 | 1,975 |
| 17 Mar 2022 | ₹44.45 | ₹44.5 | ₹35.85 | ₹37.8 | 3,552 | 2,150 |
| 21 Mar 2022 | ₹42.55 | ₹42.55 | ₹30.45 | ₹32 | 1,251 | 2,225 |
| 22 Mar 2022 | ₹30 | ₹35.3 | ₹15.8 | ₹15.8 | 7,877 | 3,775 |
| 23 Mar 2022 | ₹12.75 | ₹18.5 | ₹11 | ₹16.05 | 2,226 | 3,725 |
| 24 Mar 2022 | ₹20.15 | ₹20.4 | ₹10 | ₹11.05 | 18,252 | 7,025 |
| 25 Mar 2022 | ₹6.6 | ₹9.1 | ₹6 | ₹6.25 | 1,77,152 | 16,000 |
| 28 Mar 2022 | ₹5.45 | ₹6.25 | ₹3.6 | ₹3.95 | 2,25,101 | 20,050 |
| 29 Mar 2022 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.4 | 38,102 | 10,750 |
| 30 Mar 2022 | ₹2.1 | ₹2.35 | ₹0.9 | ₹1.45 | 25,877 | 5,625 |
| 31 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.25 | 19,526 | 5,100 |