NIFTY BANK 30,900 CE — 31 Mar 2022 Expiry History
NIFTY BANK 30,900 CE traded across 3 sessions from 7 Mar 2022 to 21 Mar 2022, with a life-high of ₹5,165 and a low of ₹2,363. Final close ₹5,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,707.55 | ₹2,707.55 | ₹2,707.55 | ₹2,707.55 | 26 | 0 |
| 8 Mar 2022 | ₹2,519.7 | ₹2,519.7 | ₹2,363 | ₹2,363 | 51 | 25 |
| 21 Mar 2022 | ₹5,165 | ₹5,165 | ₹5,165 | ₹5,165 | 26 | 50 |