NIFTY BANK 42,300 CE traded across 9 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹46.7 | ₹51.95 | ₹46.7 | ₹51.95 | 51 | 50 |
| 22 Mar 2022 | ₹2.3 | ₹4 | ₹2.3 | ₹4 | 101 | 50 |
| 23 Mar 2022 | ₹7.8 | ₹7.8 | ₹5 | ₹5 | 576 | 600 |
| 24 Mar 2022 | ₹4.9 | ₹4.9 | ₹2.55 | ₹3.35 | 1,451 | 1,325 |
| 25 Mar 2022 | ₹3 | ₹3.8 | ₹2 | ₹2.15 | 10,626 | 2,175 |
| 28 Mar 2022 | ₹2.3 | ₹3.8 | ₹1.3 | ₹1.75 | 7,151 | 1,575 |
| 29 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.8 | 1,526 | 1,425 |
| 30 Mar 2022 | ₹0.85 | ₹1.2 | ₹0.35 | ₹0.65 | 1,127 | 1,250 |
| 31 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 11,101 | 7,500 |