NIFTY BANK 34,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,707.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹998.05 | ₹1,257.65 | ₹905 | ₹933.85 | 3,54,778 | 1,14,425 |
| 3 Mar 2022 | ₹850.05 | ₹1,172.25 | ₹739.55 | ₹1,074.15 | 2,76,827 | 1,20,225 |
| 4 Mar 2022 | ₹1,180.2 | ₹1,450 | ₹983.15 | ₹1,305 | 5,50,726 | 1,56,125 |
| 7 Mar 2022 | ₹1,681.65 | ₹2,615.45 | ₹1,681.65 | ₹2,140.2 | 1,91,176 | 1,06,075 |
| 8 Mar 2022 | ₹2,254.05 | ₹2,707.35 | ₹1,869 | ₹1,910.75 | 32,776 | 1,02,850 |
| 9 Mar 2022 | ₹1,952.95 | ₹2,048 | ₹1,356.5 | ₹1,450.5 | 32,901 | 97,675 |
| 10 Mar 2022 | ₹1,050 | ₹1,253 | ₹653.6 | ₹1,090 | 6,80,327 | 1,84,175 |
| 11 Mar 2022 | ₹1,176.3 | ₹1,255 | ₹870 | ₹1,030 | 5,70,128 | 2,16,200 |
| 14 Mar 2022 | ₹1,181.9 | ₹1,181.9 | ₹655.5 | ₹667.55 | 4,59,827 | 1,86,300 |
| 15 Mar 2022 | ₹631.4 | ₹954.9 | ₹566.4 | ₹876.95 | 5,76,626 | 1,86,850 |
| 16 Mar 2022 | ₹701.8 | ₹701.8 | ₹441.5 | ₹468 | 3,61,976 | 2,03,725 |
| 17 Mar 2022 | ₹320 | ₹320 | ₹208.05 | ₹227 | 5,97,303 | 2,12,875 |
| 21 Mar 2022 | ₹196.3 | ₹295.95 | ₹173.9 | ₹270 | 5,22,328 | 2,00,775 |
| 22 Mar 2022 | ₹276.65 | ₹401 | ₹127 | ₹127 | 10,34,227 | 2,48,125 |
| 23 Mar 2022 | ₹107.55 | ₹199.75 | ₹86.35 | ₹193.65 | 13,19,078 | 3,63,150 |
| 24 Mar 2022 | ₹262.75 | ₹299 | ₹160.25 | ₹235 | 37,43,851 | 6,63,050 |
| 25 Mar 2022 | ₹199.9 | ₹283.2 | ₹155.1 | ₹160.3 | 1,39,02,277 | 8,74,450 |
| 28 Mar 2022 | ₹149.6 | ₹268 | ₹64 | ₹64 | 2,12,81,553 | 11,11,600 |
| 29 Mar 2022 | ₹58 | ₹89.15 | ₹20 | ₹20.45 | 1,91,52,751 | 11,01,700 |
| 30 Mar 2022 | ₹16.1 | ₹16.85 | ₹6.25 | ₹6.7 | 1,26,39,177 | 14,59,025 |
| 31 Mar 2022 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 99,63,503 | 9,35,225 |