NIFTY BANK 34,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,804.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,138.5 | ₹1,377.85 | ₹1,000 | ₹1,029 | 19,351 | 8,000 |
| 3 Mar 2022 | ₹900.05 | ₹1,295.65 | ₹824.65 | ₹1,210 | 27,427 | 11,075 |
| 4 Mar 2022 | ₹1,280 | ₹1,600 | ₹1,112 | ₹1,445.85 | 46,902 | 8,925 |
| 7 Mar 2022 | ₹2,363.8 | ₹2,804.15 | ₹1,600 | ₹2,347.4 | 3,476 | 7,650 |
| 8 Mar 2022 | ₹2,351.55 | ₹2,735 | ₹2,051.5 | ₹2,081.45 | 1,377 | 6,950 |
| 9 Mar 2022 | ₹2,085.75 | ₹2,197.4 | ₹1,549.3 | ₹1,609.8 | 3,601 | 5,800 |
| 10 Mar 2022 | ₹1,092.95 | ₹1,404 | ₹757.65 | ₹1,243.95 | 60,653 | 10,250 |
| 11 Mar 2022 | ₹1,350 | ₹1,371.85 | ₹991.05 | ₹1,165.7 | 46,201 | 9,850 |
| 14 Mar 2022 | ₹994.15 | ₹1,104.9 | ₹755.35 | ₹770.9 | 60,977 | 13,250 |
| 15 Mar 2022 | ₹628.1 | ₹1,086.15 | ₹628.05 | ₹993.2 | 75,502 | 23,000 |
| 16 Mar 2022 | ₹750.95 | ₹750.95 | ₹512.2 | ₹545.9 | 46,203 | 16,250 |
| 17 Mar 2022 | ₹185.9 | ₹306.65 | ₹185.7 | ₹275 | 42,277 | 18,200 |
| 21 Mar 2022 | ₹212.5 | ₹364.5 | ₹211.15 | ₹333 | 45,427 | 22,075 |
| 22 Mar 2022 | ₹350 | ₹493.15 | ₹165.5 | ₹167.2 | 1,29,027 | 29,600 |
| 23 Mar 2022 | ₹68.25 | ₹250.9 | ₹65.85 | ₹250.9 | 2,17,727 | 55,500 |
| 24 Mar 2022 | ₹372.4 | ₹384.5 | ₹212.5 | ₹308 | 7,93,877 | 78,525 |
| 25 Mar 2022 | ₹284 | ₹380 | ₹215.05 | ₹225.2 | 75,34,677 | 2,17,625 |
| 28 Mar 2022 | ₹220 | ₹371.95 | ₹96.2 | ₹98.95 | 1,37,68,252 | 4,64,500 |
| 29 Mar 2022 | ₹93.65 | ₹146.8 | ₹32.25 | ₹34.9 | 1,29,02,178 | 4,09,525 |
| 30 Mar 2022 | ₹18.5 | ₹28 | ₹9 | ₹10.1 | 68,33,052 | 6,01,150 |
| 31 Mar 2022 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.05 | 44,29,002 | 4,25,725 |