NIFTY BANK 40,400 PE traded across 6 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹5,794.2 and a low of ₹3,933.85. Final close ₹4,412.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹5,086.85 | ₹5,794.2 | ₹5,086.85 | ₹5,794.2 | 126 | 100 |
| 11 Mar 2022 | ₹5,572.75 | ₹5,572.75 | ₹5,572.75 | ₹5,572.75 | 26 | 100 |
| 14 Mar 2022 | ₹5,496.8 | ₹5,496.8 | ₹5,000 | ₹5,000 | 76 | 125 |
| 16 Mar 2022 | ₹4,770.85 | ₹4,770.85 | ₹4,770.85 | ₹4,770.85 | 26 | 100 |
| 17 Mar 2022 | ₹3,933.85 | ₹3,933.85 | ₹3,933.85 | ₹3,933.85 | 26 | 125 |
| 24 Mar 2022 | ₹4,412.35 | ₹4,412.35 | ₹4,412.35 | ₹4,412.35 | 26 | 150 |