NIFTY BANK 42,100 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹47.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹40.5 | ₹47.15 | ₹40 | ₹40 | 526 | 250 |
| 3 Mar 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 251 | 200 |
| 4 Mar 2022 | ₹27.95 | ₹27.95 | ₹17 | ₹17 | 101 | 475 |
| 7 Mar 2022 | ₹19 | ₹25.15 | ₹18.45 | ₹20.65 | 876 | 925 |
| 8 Mar 2022 | ₹21.25 | ₹24.3 | ₹15.05 | ₹15.05 | 426 | 725 |
| 10 Mar 2022 | ₹15.1 | ₹34.3 | ₹15.1 | ₹25 | 551 | 550 |
| 11 Mar 2022 | ₹17.25 | ₹18.75 | ₹17.25 | ₹18.75 | 76 | 550 |
| 14 Mar 2022 | ₹19.3 | ₹19.3 | ₹16.25 | ₹16.25 | 101 | 625 |
| 16 Mar 2022 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 26 | 600 |
| 17 Mar 2022 | ₹3.3 | ₹14.95 | ₹3.3 | ₹10.55 | 2,851 | 2,625 |
| 21 Mar 2022 | ₹11.2 | ₹13.8 | ₹6.4 | ₹7.35 | 7,826 | 6,600 |
| 22 Mar 2022 | ₹6.3 | ₹6.3 | ₹4.5 | ₹5.3 | 1,526 | 6,700 |
| 23 Mar 2022 | ₹3.6 | ₹4.5 | ₹3.5 | ₹3.5 | 576 | 6,725 |
| 24 Mar 2022 | ₹5.2 | ₹5.2 | ₹2.05 | ₹2.8 | 10,576 | 10,275 |
| 25 Mar 2022 | ₹3.35 | ₹3.35 | ₹1.95 | ₹2.25 | 10,476 | 10,325 |
| 28 Mar 2022 | ₹3.55 | ₹3.55 | ₹1.3 | ₹1.55 | 7,876 | 10,150 |
| 29 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.25 | 12,551 | 8,775 |
| 30 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.75 | 2,126 | 9,375 |
| 31 Mar 2022 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.05 | 15,751 | 8,625 |