NIFTY BANK 33,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,194 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹815.65 | ₹1,007.85 | ₹746.25 | ₹767.4 | 1,726 | 975 |
| 3 Mar 2022 | ₹612.9 | ₹943.6 | ₹612.9 | ₹870.15 | 726 | 1,075 |
| 4 Mar 2022 | ₹1,116.1 | ₹1,172 | ₹800 | ₹1,066.1 | 14,377 | 4,050 |
| 7 Mar 2022 | ₹1,506.15 | ₹2,125.95 | ₹1,506.15 | ₹1,699.05 | 5,577 | 3,025 |
| 8 Mar 2022 | ₹2,018.2 | ₹2,194 | ₹1,536.95 | ₹1,536.95 | 551 | 3,050 |
| 9 Mar 2022 | ₹1,517.8 | ₹1,677.1 | ₹1,070 | ₹1,156.75 | 16,102 | 4,925 |
| 10 Mar 2022 | ₹681 | ₹963.1 | ₹493.75 | ₹838 | 33,302 | 5,675 |
| 11 Mar 2022 | ₹901.95 | ₹954.3 | ₹664.75 | ₹781.05 | 14,901 | 4,800 |
| 14 Mar 2022 | ₹650.05 | ₹739.3 | ₹494.95 | ₹506.9 | 14,902 | 6,500 |
| 15 Mar 2022 | ₹487.5 | ₹726.4 | ₹422.8 | ₹659.95 | 49,326 | 22,250 |
| 16 Mar 2022 | ₹377.45 | ₹414.45 | ₹317.85 | ₹330.75 | 26,827 | 28,025 |
| 17 Mar 2022 | ₹200.7 | ₹200.7 | ₹143.55 | ₹153.5 | 41,728 | 22,950 |
| 21 Mar 2022 | ₹136.6 | ₹191.3 | ₹136.6 | ₹179.05 | 50,151 | 6,125 |
| 22 Mar 2022 | ₹197.1 | ₹253.9 | ₹76.7 | ₹76.7 | 27,651 | 8,625 |
| 23 Mar 2022 | ₹53.9 | ₹116.2 | ₹51.05 | ₹111.5 | 69,776 | 16,400 |
| 24 Mar 2022 | ₹100.65 | ₹227.8 | ₹89.5 | ₹129.9 | 5,63,176 | 35,550 |
| 25 Mar 2022 | ₹89.5 | ₹151.4 | ₹75.5 | ₹75.5 | 21,04,452 | 59,000 |
| 28 Mar 2022 | ₹90 | ₹130.1 | ₹27.1 | ₹27.1 | 34,64,301 | 1,86,025 |
| 29 Mar 2022 | ₹27.9 | ₹39.7 | ₹7.4 | ₹8.95 | 29,01,252 | 1,60,100 |
| 30 Mar 2022 | ₹7.95 | ₹7.95 | ₹3.35 | ₹3.35 | 13,81,751 | 74,225 |
| 31 Mar 2022 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.1 | 11,18,826 | 1,34,875 |