NIFTY BANK 29,700 PE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 29,700 PE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 29,700 PE traded across 4 sessions from 28 Mar 2022 to 31 Mar 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2022	₹3.1	₹3.95	₹2.2	₹2.5	6,726	575
29 Mar 2022	₹2.5	₹2.5	₹1.3	₹1.65	5,326	175
30 Mar 2022	₹1.5	₹1.8	₹0.6	₹0.75	6,627	625
31 Mar 2022	₹0.75	₹1.25	₹0.05	₹0.05	22,126	7,350