NIFTY BANK 31,200 CE traded across 5 sessions from 7 Mar 2022 to 21 Mar 2022, with a life-high of ₹4,969.25 and a low of ₹1,823.1. Final close ₹4,969.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,461.45 | ₹2,594.5 | ₹2,461.45 | ₹2,594.5 | 51 | 25 |
| 8 Mar 2022 | ₹1,823.1 | ₹2,286.45 | ₹1,823.1 | ₹2,286.45 | 51 | 50 |
| 10 Mar 2022 | ₹3,820.55 | ₹3,820.55 | ₹3,820.55 | ₹3,820.55 | 26 | 50 |
| 15 Mar 2022 | ₹4,100.35 | ₹4,100.35 | ₹3,910.65 | ₹3,910.65 | 51 | 50 |
| 21 Mar 2022 | ₹4,969.25 | ₹4,969.25 | ₹4,969.25 | ₹4,969.25 | 26 | 25 |