NIFTY BANK 33,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹793.4 | ₹993.05 | ₹732.1 | ₹735.45 | 5,102 | 2,050 |
| 3 Mar 2022 | ₹616.75 | ₹887.4 | ₹616.75 | ₹885.05 | 1,776 | 2,375 |
| 4 Mar 2022 | ₹1,078.5 | ₹1,131.7 | ₹773.95 | ₹1,046.95 | 12,602 | 3,350 |
| 7 Mar 2022 | ₹1,458.25 | ₹2,187.85 | ₹1,451.95 | ₹1,638.35 | 7,602 | 2,600 |
| 8 Mar 2022 | ₹1,960 | ₹2,200 | ₹1,471.5 | ₹1,471.5 | 1,426 | 2,250 |
| 9 Mar 2022 | ₹1,626.95 | ₹1,626.95 | ₹1,030 | ₹1,115 | 21,076 | 5,800 |
| 10 Mar 2022 | ₹801.85 | ₹938 | ₹462 | ₹799 | 34,452 | 5,975 |
| 11 Mar 2022 | ₹787.15 | ₹915.55 | ₹637.85 | ₹754.2 | 28,852 | 7,250 |
| 14 Mar 2022 | ₹664.5 | ₹708.95 | ₹472.65 | ₹490 | 29,252 | 11,425 |
| 15 Mar 2022 | ₹430.1 | ₹690.25 | ₹401.35 | ₹637 | 31,201 | 9,725 |
| 16 Mar 2022 | ₹395 | ₹401.3 | ₹298.15 | ₹310 | 18,452 | 9,875 |
| 17 Mar 2022 | ₹196.75 | ₹196.75 | ₹126.4 | ₹138.5 | 28,126 | 8,900 |
| 21 Mar 2022 | ₹126.95 | ₹177.3 | ₹120 | ₹159.3 | 28,451 | 7,225 |
| 22 Mar 2022 | ₹180.05 | ₹239 | ₹71.35 | ₹71.35 | 35,527 | 7,900 |
| 23 Mar 2022 | ₹71.2 | ₹105.1 | ₹47.05 | ₹103.2 | 1,60,526 | 15,150 |
| 24 Mar 2022 | ₹174.5 | ₹180.2 | ₹82.05 | ₹119 | 7,11,528 | 46,150 |
| 25 Mar 2022 | ₹83.3 | ₹135 | ₹67.15 | ₹68 | 28,70,801 | 1,11,025 |
| 28 Mar 2022 | ₹68.8 | ₹114 | ₹23.8 | ₹23.8 | 46,30,926 | 3,01,950 |
| 29 Mar 2022 | ₹23.4 | ₹45.9 | ₹7 | ₹7 | 33,87,201 | 2,49,150 |
| 30 Mar 2022 | ₹7 | ₹7.8 | ₹3.1 | ₹4.05 | 15,43,003 | 1,28,425 |
| 31 Mar 2022 | ₹0.8 | ₹3.5 | ₹0.05 | ₹0.05 | 9,31,127 | 92,200 |