NIFTY BANK 30,200 PE traded across 7 sessions from 21 Mar 2022 to 31 Mar 2022, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹9.15 | ₹14 | ₹9.15 | ₹14 | 76 | 25 |
| 24 Mar 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 25 |
| 25 Mar 2022 | ₹3.05 | ₹24.15 | ₹3.05 | ₹9.45 | 18,101 | 3,650 |
| 28 Mar 2022 | ₹3.4 | ₹3.65 | ₹2.7 | ₹3.1 | 27,126 | 6,125 |
| 29 Mar 2022 | ₹2 | ₹2.5 | ₹1.5 | ₹1.55 | 18,302 | 2,375 |
| 30 Mar 2022 | ₹1 | ₹1.85 | ₹0.65 | ₹0.95 | 2,551 | 2,225 |
| 31 Mar 2022 | ₹0.3 | ₹1.4 | ₹0.05 | ₹0.05 | 13,251 | 4,125 |