NIFTY BANK 33,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,138.45 and a low of ₹721. Final close ₹2,677.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,459.55 | ₹2,459.55 | ₹2,251.1 | ₹2,304.7 | 151 | 100 |
| 3 Mar 2022 | ₹2,177.35 | ₹2,177.35 | ₹2,177.35 | ₹2,177.35 | 26 | 125 |
| 4 Mar 2022 | ₹1,718 | ₹2,032.1 | ₹1,550.85 | ₹1,766.4 | 726 | 275 |
| 7 Mar 2022 | ₹1,301.75 | ₹1,301.75 | ₹856.8 | ₹922.35 | 8,377 | 2,025 |
| 8 Mar 2022 | ₹840.35 | ₹1,081.95 | ₹721 | ₹1,062.8 | 8,426 | 3,350 |
| 9 Mar 2022 | ₹1,044.05 | ₹1,315 | ₹934 | ₹1,315 | 49,226 | 5,575 |
| 10 Mar 2022 | ₹1,928.3 | ₹2,134.6 | ₹1,470 | ₹1,595.75 | 8,652 | 3,625 |
| 11 Mar 2022 | ₹1,367.45 | ₹1,800 | ₹1,348.05 | ₹1,606.95 | 1,901 | 3,600 |
| 14 Mar 2022 | ₹1,866 | ₹2,192 | ₹1,688 | ₹2,000 | 1,052 | 3,450 |
| 15 Mar 2022 | ₹2,251 | ₹2,350 | ₹1,719.1 | ₹1,855.1 | 1,051 | 3,900 |
| 16 Mar 2022 | ₹2,380 | ₹2,400 | ₹2,250 | ₹2,348.05 | 701 | 3,925 |
| 17 Mar 2022 | ₹2,942.05 | ₹2,955 | ₹2,851.6 | ₹2,884 | 627 | 3,850 |
| 21 Mar 2022 | ₹2,666.1 | ₹2,789.7 | ₹2,541.25 | ₹2,541.25 | 226 | 3,500 |
| 22 Mar 2022 | ₹2,220 | ₹2,746 | ₹2,220 | ₹2,746 | 851 | 3,025 |
| 23 Mar 2022 | ₹3,130.05 | ₹3,138.45 | ₹2,580 | ₹2,580 | 727 | 2,625 |
| 24 Mar 2022 | ₹2,160.1 | ₹2,300 | ₹2,032.1 | ₹2,032.1 | 626 | 2,625 |
| 25 Mar 2022 | ₹1,870 | ₹2,038.9 | ₹1,727.5 | ₹2,038.9 | 2,376 | 2,875 |
| 28 Mar 2022 | ₹1,702.95 | ₹2,039.65 | ₹1,507.85 | ₹2,039.65 | 1,001 | 2,975 |
| 29 Mar 2022 | ₹2,070 | ₹2,181.25 | ₹1,997.5 | ₹2,018.75 | 151 | 2,975 |
| 30 Mar 2022 | ₹2,554.3 | ₹2,697.6 | ₹2,554.3 | ₹2,640 | 376 | 2,850 |
| 31 Mar 2022 | ₹2,605 | ₹2,824.8 | ₹2,605 | ₹2,677.35 | 226 | 2,600 |