NIFTY BANK 38,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹410.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹257.85 | ₹410.65 | ₹257.85 | ₹365 | 4,051 | 3,100 |
| 3 Mar 2022 | ₹370.55 | ₹370.55 | ₹213.2 | ₹217.75 | 12,977 | 5,200 |
| 4 Mar 2022 | ₹139.15 | ₹235.2 | ₹130.1 | ₹158.95 | 1,876 | 5,500 |
| 7 Mar 2022 | ₹165.95 | ₹225.2 | ₹71.65 | ₹87 | 2,826 | 5,625 |
| 8 Mar 2022 | ₹85.25 | ₹95.5 | ₹51.6 | ₹95.5 | 1,676 | 4,750 |
| 9 Mar 2022 | ₹86.35 | ₹108.05 | ₹71.55 | ₹108.05 | 2,477 | 3,650 |
| 10 Mar 2022 | ₹164 | ₹202.7 | ₹112.55 | ₹112.55 | 3,026 | 3,450 |
| 11 Mar 2022 | ₹116.4 | ₹144.5 | ₹109.3 | ₹109.3 | 2,327 | 3,650 |
| 14 Mar 2022 | ₹108.35 | ₹198.15 | ₹108.35 | ₹198.15 | 12,051 | 3,750 |
| 15 Mar 2022 | ₹178 | ₹205.25 | ₹103.45 | ₹130.75 | 12,051 | 3,425 |
| 16 Mar 2022 | ₹150 | ₹199.45 | ₹150 | ₹166.35 | 13,326 | 3,750 |
| 17 Mar 2022 | ₹256.45 | ₹256.45 | ₹195 | ₹201.35 | 21,702 | 6,050 |
| 21 Mar 2022 | ₹198.9 | ₹232.5 | ₹129.7 | ₹148.95 | 17,376 | 7,475 |
| 22 Mar 2022 | ₹132.55 | ₹176.95 | ₹70.95 | ₹176.95 | 63,452 | 12,050 |
| 23 Mar 2022 | ₹191.75 | ₹202.75 | ₹92.3 | ₹93.05 | 1,57,526 | 24,325 |
| 24 Mar 2022 | ₹87 | ₹87 | ₹31.5 | ₹32.8 | 4,58,476 | 1,07,625 |
| 25 Mar 2022 | ₹35.8 | ₹35.8 | ₹16.25 | ₹21.35 | 13,69,576 | 1,03,950 |
| 28 Mar 2022 | ₹15.45 | ₹15.8 | ₹9.1 | ₹11.45 | 15,16,977 | 1,63,800 |
| 29 Mar 2022 | ₹10.6 | ₹11.15 | ₹6.4 | ₹6.5 | 16,48,426 | 1,68,800 |
| 30 Mar 2022 | ₹6.45 | ₹6.5 | ₹2.2 | ₹2.2 | 18,62,977 | 1,51,800 |
| 31 Mar 2022 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 17,94,202 | 3,06,550 |