NIFTY BANK 36,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,400 and a low of ₹163.55. Final close ₹372.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,400 | ₹1,400 | ₹895.1 | ₹1,089.15 | 8,02,801 | 2,28,000 |
| 3 Mar 2022 | ₹1,176.3 | ₹1,211.85 | ₹738.55 | ₹805 | 5,68,426 | 2,45,450 |
| 4 Mar 2022 | ₹685.65 | ₹837.75 | ₹497.15 | ₹575 | 9,07,001 | 3,36,850 |
| 7 Mar 2022 | ₹337.3 | ₹498.75 | ₹243.85 | ₹268.8 | 10,14,527 | 3,12,650 |
| 8 Mar 2022 | ₹270 | ₹294 | ₹194 | ₹290 | 5,20,803 | 3,39,825 |
| 9 Mar 2022 | ₹295 | ₹376.75 | ₹234 | ₹376.75 | 10,86,602 | 5,13,075 |
| 10 Mar 2022 | ₹605.15 | ₹734.1 | ₹415.7 | ₹425.6 | 16,67,027 | 6,36,550 |
| 11 Mar 2022 | ₹385.65 | ₹566.3 | ₹353.9 | ₹465.05 | 9,54,626 | 7,06,350 |
| 14 Mar 2022 | ₹489 | ₹755.05 | ₹437.4 | ₹723.4 | 11,31,276 | 6,20,525 |
| 15 Mar 2022 | ₹727.1 | ₹835.8 | ₹487.05 | ₹575 | 16,02,926 | 3,85,250 |
| 16 Mar 2022 | ₹734.2 | ₹854 | ₹722.2 | ₹782.95 | 10,11,378 | 3,74,050 |
| 17 Mar 2022 | ₹1,106.7 | ₹1,150 | ₹970 | ₹970 | 6,97,753 | 3,18,350 |
| 21 Mar 2022 | ₹1,088.8 | ₹1,091.55 | ₹756.05 | ₹852.9 | 10,17,303 | 3,71,425 |
| 22 Mar 2022 | ₹805.75 | ₹1,034 | ₹520 | ₹1,029 | 22,94,752 | 3,73,625 |
| 23 Mar 2022 | ₹1,071.6 | ₹1,173.95 | ₹750.15 | ₹752 | 11,14,027 | 3,57,125 |
| 24 Mar 2022 | ₹548.35 | ₹660 | ₹417.4 | ₹421.05 | 74,66,128 | 12,92,750 |
| 25 Mar 2022 | ₹450 | ₹470 | ₹271.35 | ₹364.3 | 2,56,87,202 | 19,62,075 |
| 28 Mar 2022 | ₹332 | ₹379.95 | ₹163.55 | ₹366 | 3,80,58,952 | 18,87,800 |
| 29 Mar 2022 | ₹380.05 | ₹414.95 | ₹207.2 | ₹351 | 5,90,02,203 | 24,37,125 |
| 30 Mar 2022 | ₹385 | ₹550 | ₹345.9 | ₹430 | 3,87,47,453 | 11,20,950 |
| 31 Mar 2022 | ₹472.8 | ₹601 | ₹300 | ₹372.75 | 2,33,74,152 | 4,06,575 |