NIFTY BANK 39,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹166.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹73.7 | ₹166.95 | ₹73.65 | ₹106.75 | 1,952 | 2,325 |
| 3 Mar 2022 | ₹119.95 | ₹119.95 | ₹70 | ₹70 | 1,326 | 2,500 |
| 4 Mar 2022 | ₹46.45 | ₹90.05 | ₹46.45 | ₹52.45 | 1,126 | 2,650 |
| 7 Mar 2022 | ₹40.05 | ₹50.25 | ₹35.05 | ₹50.25 | 952 | 2,575 |
| 8 Mar 2022 | ₹31.3 | ₹63.6 | ₹31.3 | ₹63.6 | 376 | 2,675 |
| 9 Mar 2022 | ₹45 | ₹67.7 | ₹44.5 | ₹67.7 | 176 | 2,800 |
| 10 Mar 2022 | ₹65 | ₹74.55 | ₹41.85 | ₹42.65 | 1,226 | 3,200 |
| 11 Mar 2022 | ₹82 | ₹82 | ₹35 | ₹43.05 | 401 | 3,250 |
| 14 Mar 2022 | ₹52.6 | ₹57.05 | ₹52.6 | ₹57.05 | 652 | 3,850 |
| 15 Mar 2022 | ₹76.4 | ₹76.65 | ₹40 | ₹40 | 1,727 | 3,625 |
| 16 Mar 2022 | ₹51.2 | ₹57.95 | ₹42.2 | ₹42.95 | 551 | 3,775 |
| 17 Mar 2022 | ₹85.55 | ₹85.6 | ₹37.1 | ₹41 | 8,527 | 4,700 |
| 21 Mar 2022 | ₹78.85 | ₹78.85 | ₹24.75 | ₹26 | 10,901 | 4,600 |
| 22 Mar 2022 | ₹21.7 | ₹25.6 | ₹14.95 | ₹25.6 | 9,326 | 4,675 |
| 23 Mar 2022 | ₹33.15 | ₹33.15 | ₹12.45 | ₹12.45 | 22,476 | 9,175 |
| 24 Mar 2022 | ₹10.05 | ₹14 | ₹6.05 | ₹6.05 | 29,301 | 13,650 |
| 25 Mar 2022 | ₹6.2 | ₹6.85 | ₹4.45 | ₹5.5 | 85,277 | 16,650 |
| 28 Mar 2022 | ₹3.6 | ₹3.85 | ₹2.7 | ₹2.85 | 42,851 | 11,850 |
| 29 Mar 2022 | ₹2.65 | ₹3.3 | ₹1.6 | ₹1.85 | 70,501 | 12,375 |
| 30 Mar 2022 | ₹1.9 | ₹2.3 | ₹0.75 | ₹0.75 | 44,851 | 11,025 |
| 31 Mar 2022 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.15 | 58,276 | 9,550 |