NIFTY BANK 33,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,861.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹666 | ₹794.75 | ₹666 | ₹755.55 | 501 | 650 |
| 3 Mar 2022 | ₹504 | ₹670.4 | ₹504 | ₹655 | 1,226 | 1,025 |
| 4 Mar 2022 | ₹750 | ₹959.5 | ₹650 | ₹855 | 3,727 | 2,600 |
| 7 Mar 2022 | ₹1,248.05 | ₹1,834.95 | ₹1,248.05 | ₹1,502.75 | 17,451 | 3,350 |
| 8 Mar 2022 | ₹1,565.15 | ₹1,861.15 | ₹1,237 | ₹1,307.65 | 8,126 | 3,825 |
| 9 Mar 2022 | ₹1,216.95 | ₹1,404.2 | ₹843.1 | ₹906.75 | 38,403 | 6,650 |
| 10 Mar 2022 | ₹436.65 | ₹757.55 | ₹354.1 | ₹626.5 | 42,426 | 7,600 |
| 11 Mar 2022 | ₹708.9 | ₹714.2 | ₹507.7 | ₹604.8 | 20,151 | 8,125 |
| 14 Mar 2022 | ₹510.7 | ₹555.75 | ₹371.4 | ₹381.05 | 18,552 | 10,725 |
| 15 Mar 2022 | ₹279.65 | ₹548.05 | ₹279.65 | ₹497.4 | 35,726 | 14,000 |
| 16 Mar 2022 | ₹333.25 | ₹333.25 | ₹224.6 | ₹230.65 | 24,851 | 9,975 |
| 17 Mar 2022 | ₹132.45 | ₹132.5 | ₹99 | ₹105.55 | 21,927 | 11,975 |
| 21 Mar 2022 | ₹112.5 | ₹123.25 | ₹93.45 | ₹111.95 | 26,351 | 9,275 |
| 22 Mar 2022 | ₹137.75 | ₹160.35 | ₹49.1 | ₹49.1 | 31,326 | 11,200 |
| 23 Mar 2022 | ₹50.7 | ₹68 | ₹28.9 | ₹68 | 43,026 | 15,000 |
| 24 Mar 2022 | ₹89.95 | ₹101.75 | ₹50.65 | ₹70.85 | 2,41,676 | 54,750 |
| 25 Mar 2022 | ₹42.6 | ₹76.55 | ₹37 | ₹39 | 15,08,127 | 89,625 |
| 28 Mar 2022 | ₹29.65 | ₹59.4 | ₹12 | ₹14 | 22,54,177 | 1,57,600 |
| 29 Mar 2022 | ₹14.65 | ₹14.65 | ₹4.75 | ₹4.9 | 16,91,676 | 1,54,250 |
| 30 Mar 2022 | ₹4.1 | ₹4.2 | ₹1.35 | ₹2.45 | 5,01,176 | 82,975 |
| 31 Mar 2022 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 3,32,451 | 60,175 |