NIFTY BANK 35,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,296.95 | ₹1,600.25 | ₹1,180.7 | ₹1,220.9 | 90,178 | 16,800 |
| 3 Mar 2022 | ₹1,140 | ₹1,521.15 | ₹997.55 | ₹1,431.95 | 80,577 | 17,225 |
| 4 Mar 2022 | ₹1,713.9 | ₹1,879.55 | ₹1,317.95 | ₹1,719 | 9,427 | 15,525 |
| 7 Mar 2022 | ₹1,854.4 | ₹3,134.1 | ₹1,854.4 | ₹2,695.05 | 3,451 | 14,975 |
| 8 Mar 2022 | ₹3,042.25 | ₹3,290 | ₹2,700 | ₹3,290 | 901 | 14,925 |
| 9 Mar 2022 | ₹2,440.15 | ₹2,569.4 | ₹1,844.7 | ₹1,933.55 | 2,176 | 14,850 |
| 10 Mar 2022 | ₹1,300.85 | ₹1,683.15 | ₹960 | ₹1,498.25 | 71,851 | 31,850 |
| 11 Mar 2022 | ₹1,672.2 | ₹1,672.2 | ₹1,256 | ₹1,431.8 | 7,051 | 31,300 |
| 14 Mar 2022 | ₹1,223.95 | ₹1,349.8 | ₹943.7 | ₹977 | 53,976 | 34,950 |
| 15 Mar 2022 | ₹860.7 | ₹1,321.45 | ₹837.05 | ₹1,225 | 99,403 | 21,200 |
| 16 Mar 2022 | ₹816.85 | ₹847.9 | ₹681.95 | ₹715.5 | 24,328 | 20,325 |
| 17 Mar 2022 | ₹464.9 | ₹464.9 | ₹332.8 | ₹379.9 | 32,703 | 23,975 |
| 21 Mar 2022 | ₹318.8 | ₹513.65 | ₹318.8 | ₹464.5 | 43,151 | 22,600 |
| 22 Mar 2022 | ₹539.55 | ₹682.75 | ₹254.05 | ₹255.85 | 1,82,152 | 32,525 |
| 23 Mar 2022 | ₹223.55 | ₹373.5 | ₹176.4 | ₹367.05 | 2,06,427 | 34,000 |
| 24 Mar 2022 | ₹457.6 | ₹570 | ₹335.65 | ₹472 | 7,34,152 | 66,500 |
| 25 Mar 2022 | ₹444 | ₹595 | ₹361.35 | ₹370.05 | 1,72,28,201 | 3,08,150 |
| 28 Mar 2022 | ₹370 | ₹617.05 | ₹193.35 | ₹193.35 | 1,45,68,076 | 3,45,000 |
| 29 Mar 2022 | ₹178.65 | ₹297.7 | ₹87.35 | ₹87.35 | 1,71,20,952 | 3,93,025 |
| 30 Mar 2022 | ₹47.8 | ₹78.9 | ₹18.45 | ₹19 | 1,19,44,603 | 5,21,175 |
| 31 Mar 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 86,27,728 | 4,88,225 |