NIFTY BANK 38,700 PE traded across 16 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,393.25 and a low of ₹2,163.95. Final close ₹2,349.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,464.4 | ₹3,492.3 | ₹3,464.4 | ₹3,492.3 | 101 | 1,725 |
| 3 Mar 2022 | ₹3,165.05 | ₹3,165.05 | ₹3,154.45 | ₹3,154.45 | 101 | 1,675 |
| 7 Mar 2022 | ₹6,169.05 | ₹6,169.05 | ₹5,966.25 | ₹5,966.25 | 51 | 1,600 |
| 8 Mar 2022 | ₹5,991.9 | ₹6,393.25 | ₹5,540.35 | ₹5,540.35 | 226 | 1,475 |
| 9 Mar 2022 | ₹5,400 | ₹5,657.5 | ₹4,911.9 | ₹4,911.9 | 276 | 1,375 |
| 10 Mar 2022 | ₹3,592.2 | ₹4,227.65 | ₹3,401.7 | ₹4,227.65 | 651 | 1,275 |
| 11 Mar 2022 | ₹3,946.25 | ₹4,189.6 | ₹3,946.25 | ₹4,189.6 | 76 | 1,225 |
| 14 Mar 2022 | ₹3,895.85 | ₹4,066.65 | ₹3,564.55 | ₹3,564.55 | 176 | 1,150 |
| 21 Mar 2022 | ₹2,521.35 | ₹2,521.35 | ₹2,521.35 | ₹2,521.35 | 26 | 1,150 |
| 22 Mar 2022 | ₹2,723.85 | ₹2,723.85 | ₹2,505.7 | ₹2,505.7 | 276 | 900 |
| 23 Mar 2022 | ₹2,163.95 | ₹2,606.8 | ₹2,163.95 | ₹2,524.5 | 3,176 | 900 |
| 24 Mar 2022 | ₹3,001.85 | ₹3,001.85 | ₹3,001.85 | ₹3,001.85 | 26 | 900 |
| 28 Mar 2022 | ₹3,530.4 | ₹3,530.4 | ₹3,530.4 | ₹3,530.4 | 26 | 900 |
| 29 Mar 2022 | ₹2,795.85 | ₹2,922.55 | ₹2,795.85 | ₹2,922.55 | 76 | 950 |
| 30 Mar 2022 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 26 | 925 |
| 31 Mar 2022 | ₹2,341.5 | ₹2,349.8 | ₹2,341.5 | ₹2,349.8 | 101 | 875 |