NIFTY BANK 28,500 CE traded across 12 sessions from 7 Mar 2022 to 29 Mar 2022, with a life-high of ₹8,318.6 and a low of ₹4,142. Final close ₹7,409.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹4,535.75 | ₹4,535.75 | ₹4,425.1 | ₹4,425.1 | 76 | 25 |
| 8 Mar 2022 | ₹4,300 | ₹4,629.9 | ₹4,142 | ₹4,142 | 276 | 250 |
| 9 Mar 2022 | ₹4,799.95 | ₹5,501 | ₹4,799.75 | ₹5,501 | 252 | 300 |
| 10 Mar 2022 | ₹6,501 | ₹6,640.3 | ₹6,501 | ₹6,640.3 | 51 | 275 |
| 11 Mar 2022 | ₹6,097.95 | ₹6,109.45 | ₹6,097.95 | ₹6,109.45 | 77 | 275 |
| 14 Mar 2022 | ₹6,663 | ₹6,663 | ₹6,663 | ₹6,663 | 26 | 275 |
| 15 Mar 2022 | ₹6,918.55 | ₹6,918.55 | ₹6,918.55 | ₹6,918.55 | 26 | 250 |
| 21 Mar 2022 | ₹7,585.9 | ₹7,660 | ₹7,585.9 | ₹7,660 | 226 | 325 |
| 22 Mar 2022 | ₹7,124 | ₹7,124.05 | ₹7,124 | ₹7,124.05 | 127 | 325 |
| 23 Mar 2022 | ₹8,318.6 | ₹8,318.6 | ₹8,318.6 | ₹8,318.6 | 26 | 325 |
| 24 Mar 2022 | ₹7,474.95 | ₹7,474.95 | ₹7,474.95 | ₹7,474.95 | 26 | 325 |
| 29 Mar 2022 | ₹7,363.5 | ₹7,409.95 | ₹7,363.5 | ₹7,409.95 | 126 | 350 |