NIFTY BANK 33,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹859.75 | ₹859.75 | ₹599.5 | ₹599.5 | 401 | 1,025 |
| 3 Mar 2022 | ₹453.55 | ₹708.95 | ₹453.55 | ₹631.6 | 626 | 825 |
| 4 Mar 2022 | ₹907.95 | ₹907.95 | ₹605.25 | ₹820.2 | 2,326 | 1,400 |
| 7 Mar 2022 | ₹1,217.95 | ₹1,750 | ₹1,147.35 | ₹1,336.6 | 41,376 | 4,975 |
| 8 Mar 2022 | ₹1,408.5 | ₹1,729.75 | ₹1,156 | ₹1,201 | 9,352 | 4,875 |
| 9 Mar 2022 | ₹1,188.45 | ₹1,310.05 | ₹766.75 | ₹846.3 | 38,328 | 4,525 |
| 10 Mar 2022 | ₹171.35 | ₹698.45 | ₹171.35 | ₹565.15 | 26,702 | 4,350 |
| 11 Mar 2022 | ₹627.1 | ₹659.2 | ₹463.7 | ₹544 | 19,002 | 4,425 |
| 14 Mar 2022 | ₹476.6 | ₹512.9 | ₹333.55 | ₹336 | 16,427 | 5,150 |
| 15 Mar 2022 | ₹287.05 | ₹496.4 | ₹280 | ₹454.75 | 33,301 | 9,225 |
| 16 Mar 2022 | ₹246.15 | ₹283.8 | ₹201.55 | ₹206.3 | 11,951 | 8,500 |
| 17 Mar 2022 | ₹110.7 | ₹110.7 | ₹88.1 | ₹90 | 21,203 | 9,700 |
| 21 Mar 2022 | ₹90 | ₹116.85 | ₹83.35 | ₹98.6 | 12,326 | 10,175 |
| 22 Mar 2022 | ₹103.45 | ₹136.7 | ₹39.4 | ₹41.35 | 25,602 | 10,975 |
| 23 Mar 2022 | ₹28.65 | ₹57.35 | ₹27.6 | ₹55.2 | 76,252 | 17,925 |
| 24 Mar 2022 | ₹55.8 | ₹84.05 | ₹41.2 | ₹55.7 | 2,33,501 | 36,150 |
| 25 Mar 2022 | ₹35.35 | ₹61.45 | ₹27 | ₹27 | 12,13,252 | 71,850 |
| 28 Mar 2022 | ₹53.7 | ₹53.7 | ₹10.2 | ₹10.2 | 18,13,826 | 96,175 |
| 29 Mar 2022 | ₹2.6 | ₹11.3 | ₹2.6 | ₹3.9 | 12,70,601 | 79,725 |
| 30 Mar 2022 | ₹3 | ₹3.85 | ₹1 | ₹3 | 3,86,727 | 44,425 |
| 31 Mar 2022 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 1,98,276 | 36,275 |