NIFTY BANK 40,200 PE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 40,200 PE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 40,200 PE traded across 5 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹5,845.55 and a low of ₹3,736. Final close ₹3,736.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Mar 2022	₹4,900.25	₹5,845.55	₹4,900.25	₹5,845.55	76	25
11 Mar 2022	₹5,410.55	₹5,616.15	₹5,410.55	₹5,616.15	51	25
14 Mar 2022	₹5,255.25	₹5,255.25	₹4,919.05	₹4,919.05	51	25
16 Mar 2022	₹4,571.75	₹4,571.75	₹4,571.75	₹4,571.75	26	25
17 Mar 2022	₹3,736	₹3,736	₹3,736	₹3,736	26	50