NIFTY BANK 35,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,531.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,452.35 | ₹1,801.15 | ₹1,358.75 | ₹1,411.25 | 29,078 | 11,625 |
| 3 Mar 2022 | ₹1,300 | ₹1,743.45 | ₹1,172.1 | ₹1,616.35 | 24,026 | 11,700 |
| 4 Mar 2022 | ₹1,977.85 | ₹2,118.85 | ₹1,531.6 | ₹1,815 | 1,427 | 11,450 |
| 7 Mar 2022 | ₹3,069.6 | ₹3,513.8 | ₹2,906.4 | ₹3,067.15 | 777 | 11,025 |
| 8 Mar 2022 | ₹3,240.85 | ₹3,531.55 | ₹2,705.8 | ₹2,705.8 | 351 | 10,725 |
| 9 Mar 2022 | ₹2,921.65 | ₹2,921.65 | ₹2,189 | ₹2,189 | 1,626 | 10,175 |
| 10 Mar 2022 | ₹1,367.55 | ₹1,899.7 | ₹1,155.1 | ₹1,687.05 | 6,177 | 10,525 |
| 11 Mar 2022 | ₹1,764.3 | ₹1,809.2 | ₹1,469.2 | ₹1,661.05 | 826 | 10,800 |
| 14 Mar 2022 | ₹1,471.2 | ₹1,579.7 | ₹1,138.65 | ₹1,170 | 3,651 | 11,200 |
| 15 Mar 2022 | ₹1,068.05 | ₹1,544.85 | ₹1,010 | ₹1,446.1 | 11,202 | 11,950 |
| 16 Mar 2022 | ₹1,000.05 | ₹1,034.6 | ₹840.2 | ₹882 | 1,50,576 | 25,850 |
| 17 Mar 2022 | ₹500.05 | ₹531.2 | ₹445.35 | ₹500 | 51,103 | 19,225 |
| 21 Mar 2022 | ₹500 | ₹673.9 | ₹450 | ₹600 | 81,151 | 20,150 |
| 22 Mar 2022 | ₹645.85 | ₹873.3 | ₹349.8 | ₹351.15 | 3,09,926 | 36,625 |
| 23 Mar 2022 | ₹335.95 | ₹507.2 | ₹250.2 | ₹505 | 2,57,652 | 48,100 |
| 24 Mar 2022 | ₹653 | ₹760 | ₹471.3 | ₹665.6 | 16,33,877 | 1,22,425 |
| 25 Mar 2022 | ₹564.45 | ₹818.95 | ₹520.85 | ₹540.6 | 57,13,277 | 1,05,125 |
| 28 Mar 2022 | ₹529.7 | ₹866.6 | ₹323.65 | ₹329 | 77,05,226 | 3,18,125 |
| 29 Mar 2022 | ₹253.3 | ₹499.1 | ₹184.6 | ₹188.2 | 3,41,32,528 | 4,63,775 |
| 30 Mar 2022 | ₹75 | ₹153.75 | ₹45.9 | ₹47 | 2,12,15,253 | 8,12,350 |
| 31 Mar 2022 | ₹20.8 | ₹25.55 | ₹0.05 | ₹0.05 | 2,24,84,776 | 7,05,700 |