NIFTY BANK 39,400 PE traded across 15 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,919.25 and a low of ₹2,999.55. Final close ₹2,999.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹6,919.25 | ₹6,919.25 | ₹6,360.2 | ₹6,360.2 | 51 | 1,775 |
| 9 Mar 2022 | ₹5,612.05 | ₹5,612.05 | ₹5,612.05 | ₹5,612.05 | 26 | 1,775 |
| 10 Mar 2022 | ₹4,240.4 | ₹4,924.7 | ₹4,073.9 | ₹4,924.7 | 551 | 1,700 |
| 11 Mar 2022 | ₹4,690.2 | ₹4,888.25 | ₹4,569.6 | ₹4,888.25 | 126 | 1,700 |
| 14 Mar 2022 | ₹4,597.85 | ₹4,739.9 | ₹4,170.3 | ₹4,170.3 | 251 | 1,475 |
| 15 Mar 2022 | ₹4,016.6 | ₹4,564.6 | ₹4,016.6 | ₹4,436.9 | 201 | 1,400 |
| 16 Mar 2022 | ₹3,695.8 | ₹3,695.8 | ₹3,695.8 | ₹3,695.8 | 26 | 1,375 |
| 17 Mar 2022 | ₹3,037.95 | ₹3,062.65 | ₹3,037.95 | ₹3,062.65 | 151 | 1,375 |
| 21 Mar 2022 | ₹3,405.7 | ₹3,405.7 | ₹3,405.7 | ₹3,405.7 | 26 | 1,375 |
| 22 Mar 2022 | ₹3,170.15 | ₹3,170.15 | ₹3,170.15 | ₹3,170.15 | 26 | 1,350 |
| 23 Mar 2022 | ₹3,044.85 | ₹3,044.85 | ₹3,044.85 | ₹3,044.85 | 26 | 1,350 |
| 24 Mar 2022 | ₹3,505.05 | ₹3,505.05 | ₹3,505.05 | ₹3,505.05 | 26 | 1,350 |
| 28 Mar 2022 | ₹3,967.1 | ₹4,200 | ₹3,967.1 | ₹4,200 | 226 | 1,325 |
| 30 Mar 2022 | ₹3,240 | ₹3,240 | ₹3,070 | ₹3,080 | 201 | 1,300 |
| 31 Mar 2022 | ₹2,999.55 | ₹2,999.55 | ₹2,999.55 | ₹2,999.55 | 26 | 1,250 |