NIFTY BANK 35,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,167.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,258 | ₹1,557.2 | ₹1,142.35 | ₹1,184.95 | 90,978 | 16,425 |
| 3 Mar 2022 | ₹1,019.35 | ₹1,473.35 | ₹957.35 | ₹1,344.15 | 66,001 | 16,300 |
| 4 Mar 2022 | ₹1,578 | ₹1,818.2 | ₹1,273.15 | ₹1,650 | 29,103 | 13,775 |
| 7 Mar 2022 | ₹2,818.15 | ₹3,160.3 | ₹2,008.85 | ₹2,551.9 | 3,602 | 12,400 |
| 8 Mar 2022 | ₹2,840.75 | ₹3,167.4 | ₹2,361.9 | ₹2,361.9 | 826 | 11,975 |
| 9 Mar 2022 | ₹2,472.3 | ₹2,487.8 | ₹1,767.4 | ₹1,839 | 1,752 | 11,875 |
| 10 Mar 2022 | ₹1,191.95 | ₹1,640 | ₹915.05 | ₹1,446.6 | 1,06,101 | 28,425 |
| 11 Mar 2022 | ₹1,599 | ₹1,599 | ₹1,183.7 | ₹1,372.65 | 19,302 | 27,175 |
| 14 Mar 2022 | ₹1,134.05 | ₹1,298.4 | ₹905.9 | ₹926.35 | 77,802 | 29,950 |
| 15 Mar 2022 | ₹815.1 | ₹1,285.95 | ₹797.85 | ₹1,165.8 | 79,778 | 29,400 |
| 16 Mar 2022 | ₹855 | ₹855 | ₹647.35 | ₹675 | 42,978 | 34,400 |
| 17 Mar 2022 | ₹443.85 | ₹443.85 | ₹222.6 | ₹357 | 43,601 | 38,500 |
| 21 Mar 2022 | ₹355.55 | ₹477.4 | ₹309.65 | ₹434 | 47,276 | 38,925 |
| 22 Mar 2022 | ₹499.9 | ₹640.2 | ₹232.55 | ₹237.1 | 1,40,078 | 42,725 |
| 23 Mar 2022 | ₹193.8 | ₹342.2 | ₹160.85 | ₹332 | 2,10,852 | 52,500 |
| 24 Mar 2022 | ₹431.05 | ₹529.65 | ₹306.7 | ₹439 | 7,71,353 | 1,12,200 |
| 25 Mar 2022 | ₹367.6 | ₹547.3 | ₹326.65 | ₹336.5 | 1,19,07,178 | 2,30,375 |
| 28 Mar 2022 | ₹302.25 | ₹558 | ₹166.6 | ₹166.6 | 1,87,53,627 | 5,08,575 |
| 29 Mar 2022 | ₹159.65 | ₹252.8 | ₹72.05 | ₹72.05 | 1,64,54,226 | 6,06,850 |
| 30 Mar 2022 | ₹47.6 | ₹80 | ₹15.6 | ₹17.2 | 1,10,83,276 | 6,85,275 |
| 31 Mar 2022 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 89,42,878 | 9,17,650 |