NIFTY BANK 38,400 PE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,070 and a low of ₹1,844.85. Final close ₹2,032.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,197.95 | ₹3,555 | ₹3,197.95 | ₹3,555 | 426 | 2,300 |
| 3 Mar 2022 | ₹3,013.1 | ₹3,400 | ₹3,013.05 | ₹3,400 | 202 | 2,150 |
| 4 Mar 2022 | ₹4,019.8 | ₹4,019.8 | ₹3,496 | ₹3,496 | 76 | 2,125 |
| 7 Mar 2022 | ₹5,714 | ₹5,825.25 | ₹5,714 | ₹5,825.25 | 176 | 1,950 |
| 8 Mar 2022 | ₹5,464 | ₹6,070 | ₹5,161.7 | ₹5,161.7 | 401 | 1,750 |
| 9 Mar 2022 | ₹5,183.5 | ₹5,183.5 | ₹4,619.45 | ₹4,619.45 | 126 | 1,725 |
| 10 Mar 2022 | ₹3,507.15 | ₹3,974.6 | ₹3,144.1 | ₹3,974.6 | 426 | 1,675 |
| 14 Mar 2022 | ₹3,622.9 | ₹3,622.9 | ₹3,118.5 | ₹3,118.5 | 151 | 1,575 |
| 17 Mar 2022 | ₹2,091.5 | ₹2,157.05 | ₹2,021 | ₹2,137.6 | 326 | 1,425 |
| 21 Mar 2022 | ₹2,339.95 | ₹2,339.95 | ₹2,339.7 | ₹2,339.9 | 353 | 1,450 |
| 22 Mar 2022 | ₹2,661.35 | ₹2,931.45 | ₹2,148.55 | ₹2,148.55 | 251 | 1,175 |
| 23 Mar 2022 | ₹1,844.85 | ₹2,204.85 | ₹1,844.85 | ₹2,204.85 | 251 | 1,150 |
| 24 Mar 2022 | ₹2,410.9 | ₹2,764.55 | ₹2,410.9 | ₹2,764.55 | 126 | 1,125 |
| 25 Mar 2022 | ₹2,799.2 | ₹2,799.25 | ₹2,738.85 | ₹2,738.85 | 152 | 1,100 |
| 28 Mar 2022 | ₹2,600.55 | ₹2,600.55 | ₹2,598.3 | ₹2,598.3 | 51 | 1,100 |
| 29 Mar 2022 | ₹2,526.2 | ₹2,526.2 | ₹2,340 | ₹2,340 | 76 | 1,100 |
| 30 Mar 2022 | ₹2,159.55 | ₹2,159.55 | ₹2,050 | ₹2,050 | 51 | 1,100 |
| 31 Mar 2022 | ₹1,955.6 | ₹2,106.85 | ₹1,931.25 | ₹2,032.55 | 626 | 1,075 |