NIFTY BANK 42,700 CE traded across 13 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹30.95 | ₹30.95 | ₹30.95 | ₹30.95 | 101 | 25 |
| 11 Mar 2022 | ₹16.95 | ₹17.5 | ₹8.7 | ₹17.5 | 226 | 50 |
| 15 Mar 2022 | ₹17.5 | ₹20.95 | ₹10 | ₹10 | 151 | 125 |
| 16 Mar 2022 | ₹20 | ₹20 | ₹11 | ₹11 | 351 | 400 |
| 17 Mar 2022 | ₹3.3 | ₹9.5 | ₹3.3 | ₹9 | 376 | 300 |
| 21 Mar 2022 | ₹9 | ₹9.95 | ₹5 | ₹5 | 426 | 550 |
| 23 Mar 2022 | ₹6.05 | ₹6.05 | ₹4 | ₹4 | 201 | 600 |
| 24 Mar 2022 | ₹3.15 | ₹3.3 | ₹2.3 | ₹2.55 | 676 | 1,175 |
| 25 Mar 2022 | ₹2.2 | ₹2.95 | ₹1.45 | ₹1.45 | 10,576 | 1,950 |
| 28 Mar 2022 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.8 | 6,851 | 1,800 |
| 29 Mar 2022 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.9 | 776 | 1,750 |
| 30 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.7 | 4,101 | 1,625 |
| 31 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,176 | 1,650 |