NIFTY BANK 38,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹286.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹257.95 | ₹286.7 | ₹213.7 | ₹258.4 | 4,401 | 3,600 |
| 3 Mar 2022 | ₹279.95 | ₹280 | ₹146.6 | ₹146.6 | 8,402 | 4,500 |
| 4 Mar 2022 | ₹65 | ₹176.3 | ₹65 | ₹115 | 6,501 | 3,175 |
| 7 Mar 2022 | ₹111.5 | ₹116.15 | ₹43.65 | ₹116.15 | 1,151 | 3,200 |
| 8 Mar 2022 | ₹50 | ₹73.8 | ₹50 | ₹73.8 | 2,151 | 5,025 |
| 9 Mar 2022 | ₹58.75 | ₹88.95 | ₹58.75 | ₹88.95 | 351 | 4,975 |
| 10 Mar 2022 | ₹67.1 | ₹158.25 | ₹67.1 | ₹89.1 | 2,801 | 4,750 |
| 11 Mar 2022 | ₹78.8 | ₹105 | ₹78.8 | ₹85 | 876 | 4,950 |
| 14 Mar 2022 | ₹80.1 | ₹137.65 | ₹80.1 | ₹135 | 1,277 | 4,625 |
| 15 Mar 2022 | ₹136 | ₹143.4 | ₹80.85 | ₹92.2 | 2,251 | 4,900 |
| 16 Mar 2022 | ₹130 | ₹134.05 | ₹111.6 | ₹117 | 4,326 | 4,550 |
| 17 Mar 2022 | ₹158.55 | ₹160 | ₹121.15 | ₹125.6 | 18,476 | 4,525 |
| 21 Mar 2022 | ₹133 | ₹133.3 | ₹80 | ₹88.4 | 22,326 | 6,750 |
| 22 Mar 2022 | ₹75 | ₹102.8 | ₹43.55 | ₹102.15 | 36,701 | 9,725 |
| 23 Mar 2022 | ₹115.85 | ₹119.3 | ₹49.3 | ₹51 | 1,05,026 | 20,725 |
| 24 Mar 2022 | ₹45 | ₹45 | ₹16.45 | ₹16.45 | 2,86,201 | 47,700 |
| 25 Mar 2022 | ₹19.7 | ₹20 | ₹9 | ₹10.85 | 11,28,278 | 88,575 |
| 28 Mar 2022 | ₹10.45 | ₹10.45 | ₹5.35 | ₹6.4 | 8,41,377 | 89,325 |
| 29 Mar 2022 | ₹5.5 | ₹6.1 | ₹1.85 | ₹3.85 | 9,15,377 | 94,225 |
| 30 Mar 2022 | ₹4.25 | ₹4.45 | ₹1.75 | ₹2 | 8,15,802 | 72,900 |
| 31 Mar 2022 | ₹0.25 | ₹1.85 | ₹0.05 | ₹0.05 | 7,27,778 | 63,600 |