NIFTY BANK 40,800 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹87.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹60.55 | ₹79.35 | ₹53.6 | ₹70 | 1,001 | 875 |
| 3 Mar 2022 | ₹87.3 | ₹87.3 | ₹54.8 | ₹54.8 | 101 | 925 |
| 4 Mar 2022 | ₹40.2 | ₹40.2 | ₹29.55 | ₹29.55 | 551 | 1,150 |
| 7 Mar 2022 | ₹32.35 | ₹32.35 | ₹21.25 | ₹21.25 | 51 | 1,075 |
| 8 Mar 2022 | ₹21.5 | ₹21.5 | ₹21.25 | ₹21.25 | 52 | 1,050 |
| 10 Mar 2022 | ₹30.65 | ₹72.1 | ₹26.7 | ₹27.7 | 352 | 925 |
| 11 Mar 2022 | ₹27 | ₹31.25 | ₹27 | ₹27.5 | 951 | 275 |
| 14 Mar 2022 | ₹22.3 | ₹36 | ₹22.3 | ₹36 | 326 | 325 |
| 15 Mar 2022 | ₹35.5 | ₹39.5 | ₹25.6 | ₹39.45 | 401 | 400 |
| 17 Mar 2022 | ₹27.95 | ₹29.45 | ₹13.65 | ₹17.2 | 701 | 450 |
| 21 Mar 2022 | ₹20 | ₹20.45 | ₹12.75 | ₹13 | 5,551 | 1,000 |
| 22 Mar 2022 | ₹10.5 | ₹11.35 | ₹7.8 | ₹11.35 | 4,876 | 2,500 |
| 23 Mar 2022 | ₹12.75 | ₹14.2 | ₹7.1 | ₹7.1 | 3,326 | 3,000 |
| 24 Mar 2022 | ₹8.95 | ₹9.7 | ₹3.5 | ₹4.5 | 9,201 | 4,325 |
| 25 Mar 2022 | ₹6.8 | ₹6.8 | ₹3 | ₹3.7 | 11,301 | 3,600 |
| 28 Mar 2022 | ₹3.55 | ₹3.55 | ₹2 | ₹2.1 | 6,401 | 3,325 |
| 29 Mar 2022 | ₹2.1 | ₹2.4 | ₹0.9 | ₹1.15 | 10,026 | 4,900 |
| 30 Mar 2022 | ₹1.4 | ₹1.8 | ₹0.65 | ₹1 | 12,351 | 4,150 |
| 31 Mar 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 8,826 | 3,675 |