NIFTY BANK 35,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,417.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,293.6 | ₹1,700.4 | ₹1,259.95 | ₹1,310 | 5,53,301 | 1,78,175 |
| 3 Mar 2022 | ₹1,309 | ₹1,630.25 | ₹1,080.55 | ₹1,524.9 | 2,89,226 | 1,73,300 |
| 4 Mar 2022 | ₹1,769.95 | ₹2,000 | ₹1,406.45 | ₹1,819.85 | 1,17,851 | 1,57,225 |
| 7 Mar 2022 | ₹2,400 | ₹3,362.8 | ₹2,400 | ₹2,839.75 | 30,126 | 1,46,200 |
| 8 Mar 2022 | ₹3,114.9 | ₹3,417.55 | ₹2,527.4 | ₹2,583.2 | 10,076 | 1,42,225 |
| 9 Mar 2022 | ₹2,636.8 | ₹2,720 | ₹1,952.1 | ₹2,042 | 12,727 | 1,36,525 |
| 10 Mar 2022 | ₹1,354.95 | ₹1,822.8 | ₹1,045.9 | ₹1,626.8 | 2,33,301 | 1,65,650 |
| 11 Mar 2022 | ₹1,817.9 | ₹1,817.9 | ₹1,329.3 | ₹1,535.35 | 55,701 | 1,67,675 |
| 14 Mar 2022 | ₹1,365.65 | ₹1,478 | ₹1,041.15 | ₹1,072 | 1,73,026 | 1,60,125 |
| 15 Mar 2022 | ₹1,056 | ₹1,450 | ₹923.2 | ₹1,323.85 | 4,99,851 | 1,65,025 |
| 16 Mar 2022 | ₹943.45 | ₹946.85 | ₹756.8 | ₹797.3 | 5,95,927 | 2,38,575 |
| 17 Mar 2022 | ₹640 | ₹640 | ₹393.75 | ₹437 | 6,57,326 | 2,40,050 |
| 21 Mar 2022 | ₹364.95 | ₹590.7 | ₹331.15 | ₹534.65 | 8,04,378 | 2,21,525 |
| 22 Mar 2022 | ₹570.1 | ₹777.15 | ₹299.3 | ₹302 | 17,23,277 | 2,89,700 |
| 23 Mar 2022 | ₹295 | ₹438.75 | ₹210.05 | ₹425 | 15,80,376 | 2,88,050 |
| 24 Mar 2022 | ₹533.65 | ₹659.85 | ₹399.4 | ₹555.1 | 56,33,377 | 7,76,775 |
| 25 Mar 2022 | ₹524 | ₹700 | ₹433 | ₹464 | 2,98,94,778 | 10,92,425 |
| 28 Mar 2022 | ₹425 | ₹733 | ₹251 | ₹251 | 2,43,07,578 | 13,71,075 |
| 29 Mar 2022 | ₹238.65 | ₹379 | ₹128.35 | ₹133.95 | 4,25,23,903 | 15,96,850 |
| 30 Mar 2022 | ₹86 | ₹103.65 | ₹28.15 | ₹29.7 | 3,54,84,728 | 14,83,675 |
| 31 Mar 2022 | ₹14 | ₹14.55 | ₹0.05 | ₹0.05 | 3,00,46,378 | 14,00,050 |