NIFTY BANK 32,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,623.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹591.65 | ₹710.2 | ₹518.55 | ₹518.55 | 601 | 575 |
| 3 Mar 2022 | ₹477 | ₹616.75 | ₹477 | ₹616.75 | 51 | 600 |
| 4 Mar 2022 | ₹801.5 | ₹802 | ₹494.9 | ₹703.1 | 1,477 | 975 |
| 7 Mar 2022 | ₹1,143 | ₹1,596.85 | ₹1,132.55 | ₹1,256 | 76,202 | 7,725 |
| 8 Mar 2022 | ₹1,355 | ₹1,623.95 | ₹1,031.35 | ₹1,079.8 | 41,476 | 12,375 |
| 9 Mar 2022 | ₹1,104.3 | ₹1,182.9 | ₹677.3 | ₹727.9 | 25,051 | 8,625 |
| 10 Mar 2022 | ₹236.25 | ₹593.75 | ₹236.2 | ₹480.05 | 54,303 | 14,475 |
| 11 Mar 2022 | ₹581.45 | ₹586.05 | ₹410.45 | ₹475.7 | 27,878 | 14,475 |
| 14 Mar 2022 | ₹475 | ₹475 | ₹287.2 | ₹298.2 | 28,626 | 11,550 |
| 15 Mar 2022 | ₹133.9 | ₹429.7 | ₹133.9 | ₹391.85 | 24,852 | 10,375 |
| 16 Mar 2022 | ₹225.8 | ₹230.1 | ₹169.75 | ₹173.25 | 51,226 | 27,625 |
| 17 Mar 2022 | ₹90.7 | ₹105.45 | ₹74.4 | ₹80.2 | 60,878 | 13,850 |
| 21 Mar 2022 | ₹89 | ₹90.1 | ₹57.2 | ₹79.7 | 13,976 | 12,975 |
| 22 Mar 2022 | ₹77 | ₹106.85 | ₹30.2 | ₹33.1 | 30,001 | 16,725 |
| 23 Mar 2022 | ₹37.7 | ₹44.7 | ₹22.3 | ₹44.7 | 21,176 | 17,700 |
| 24 Mar 2022 | ₹58.9 | ₹62.15 | ₹32 | ₹41 | 1,61,702 | 47,325 |
| 25 Mar 2022 | ₹29.55 | ₹43.3 | ₹20 | ₹26.4 | 12,93,776 | 1,16,300 |
| 28 Mar 2022 | ₹17.75 | ₹30.3 | ₹7.3 | ₹7.3 | 16,85,377 | 1,72,150 |
| 29 Mar 2022 | ₹8.8 | ₹8.8 | ₹3.4 | ₹3.55 | 10,16,501 | 1,01,800 |
| 30 Mar 2022 | ₹2.9 | ₹3.45 | ₹0.65 | ₹2.95 | 2,53,652 | 62,025 |
| 31 Mar 2022 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.1 | 1,78,651 | 53,625 |