NIFTY BANK 33,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,944.5 and a low of ₹654.7. Final close ₹2,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,318.25 | ₹2,318.25 | ₹2,159.4 | ₹2,159.4 | 76 | 50 |
| 3 Mar 2022 | ₹2,215.1 | ₹2,215.1 | ₹1,934.7 | ₹1,970.6 | 276 | 200 |
| 4 Mar 2022 | ₹1,613.65 | ₹1,957.25 | ₹1,452.9 | ₹1,568.6 | 4,777 | 1,450 |
| 7 Mar 2022 | ₹1,145.6 | ₹1,145.6 | ₹774.6 | ₹883.8 | 16,726 | 4,750 |
| 8 Mar 2022 | ₹743.2 | ₹972 | ₹654.7 | ₹955.1 | 1,926 | 3,100 |
| 9 Mar 2022 | ₹913.55 | ₹1,219.8 | ₹836.45 | ₹1,219.8 | 38,451 | 6,125 |
| 10 Mar 2022 | ₹1,504 | ₹1,968 | ₹1,337.65 | ₹1,370.65 | 13,627 | 3,075 |
| 11 Mar 2022 | ₹1,304.05 | ₹1,568.25 | ₹1,270.95 | ₹1,486.7 | 1,001 | 2,850 |
| 14 Mar 2022 | ₹1,575.2 | ₹1,994.25 | ₹1,575.2 | ₹1,912.15 | 2,101 | 2,400 |
| 15 Mar 2022 | ₹2,099.25 | ₹2,165 | ₹1,602.6 | ₹1,693.95 | 976 | 2,250 |
| 16 Mar 2022 | ₹2,187.15 | ₹2,213.65 | ₹2,110 | ₹2,110 | 127 | 2,125 |
| 17 Mar 2022 | ₹2,725 | ₹2,830 | ₹2,647.85 | ₹2,647.85 | 201 | 2,050 |
| 21 Mar 2022 | ₹2,483.2 | ₹2,545 | ₹2,451.2 | ₹2,545 | 301 | 1,850 |
| 22 Mar 2022 | ₹1,911.75 | ₹2,448 | ₹1,911.75 | ₹2,448 | 226 | 1,825 |
| 23 Mar 2022 | ₹2,909.85 | ₹2,944.5 | ₹2,442.75 | ₹2,442.75 | 376 | 1,775 |
| 24 Mar 2022 | ₹1,970.45 | ₹2,164.9 | ₹1,831.45 | ₹1,943.35 | 301 | 1,775 |
| 25 Mar 2022 | ₹1,780 | ₹1,841.55 | ₹1,550.2 | ₹1,620 | 451 | 1,900 |
| 28 Mar 2022 | ₹1,516.4 | ₹1,984.15 | ₹1,320 | ₹1,984.15 | 1,876 | 1,950 |
| 29 Mar 2022 | ₹2,014.8 | ₹2,051.55 | ₹1,755.25 | ₹1,820.9 | 326 | 1,875 |
| 30 Mar 2022 | ₹2,343.25 | ₹2,495.55 | ₹2,343.25 | ₹2,495.55 | 51 | 1,850 |
| 31 Mar 2022 | ₹2,649 | ₹2,649 | ₹2,649 | ₹2,649 | 26 | 1,825 |