NIFTY BANK 41,800 CE traded across 17 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹63.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹40 | ₹53.85 | ₹40 | ₹41 | 176 | 525 |
| 4 Mar 2022 | ₹63.75 | ₹63.75 | ₹26.05 | ₹26.05 | 101 | 550 |
| 7 Mar 2022 | ₹26.05 | ₹31 | ₹14.6 | ₹31 | 1,276 | 1,525 |
| 10 Mar 2022 | ₹29.9 | ₹54.8 | ₹28 | ₹28 | 726 | 1,575 |
| 11 Mar 2022 | ₹28 | ₹28 | ₹20.6 | ₹20.65 | 626 | 2,200 |
| 15 Mar 2022 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 51 | 2,175 |
| 16 Mar 2022 | ₹16.65 | ₹22.75 | ₹16.5 | ₹17 | 2,476 | 1,925 |
| 17 Mar 2022 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 51 | 1,925 |
| 21 Mar 2022 | ₹10.6 | ₹10.6 | ₹10.2 | ₹10.2 | 376 | 1,950 |
| 22 Mar 2022 | ₹7.8 | ₹8.5 | ₹6.25 | ₹6.6 | 1,126 | 2,125 |
| 23 Mar 2022 | ₹7.35 | ₹12.25 | ₹2.3 | ₹5.7 | 1,976 | 2,425 |
| 24 Mar 2022 | ₹4.25 | ₹8.4 | ₹3 | ₹3.45 | 3,301 | 3,300 |
| 25 Mar 2022 | ₹3.05 | ₹3.35 | ₹2.5 | ₹2.5 | 4,826 | 3,625 |
| 28 Mar 2022 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.75 | 6,676 | 3,225 |
| 29 Mar 2022 | ₹1.1 | ₹1.8 | ₹0.95 | ₹0.95 | 4,651 | 3,300 |
| 30 Mar 2022 | ₹2.45 | ₹2.45 | ₹0.45 | ₹0.45 | 7,526 | 3,850 |
| 31 Mar 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.15 | 12,476 | 2,850 |