NIFTY BANK 33,100 CE traded across 19 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,725.05 and a low of ₹966. Final close ₹3,245.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,719 | ₹2,719 | ₹2,719 | ₹2,719 | 51 | 50 |
| 4 Mar 2022 | ₹1,911.25 | ₹2,014.25 | ₹1,911.25 | ₹2,014.25 | 51 | 50 |
| 7 Mar 2022 | ₹1,643.1 | ₹1,643.1 | ₹1,110.85 | ₹1,210.1 | 37,226 | 5,375 |
| 8 Mar 2022 | ₹1,072.55 | ₹1,413.6 | ₹966 | ₹1,388.8 | 20,102 | 5,750 |
| 9 Mar 2022 | ₹1,365 | ₹1,680 | ₹1,234.95 | ₹1,675.95 | 55,127 | 6,050 |
| 10 Mar 2022 | ₹2,000 | ₹2,598 | ₹1,758.9 | ₹1,941.5 | 6,301 | 4,000 |
| 11 Mar 2022 | ₹1,849.75 | ₹2,269.95 | ₹1,849.75 | ₹2,030 | 1,152 | 3,900 |
| 14 Mar 2022 | ₹2,245.6 | ₹2,618.3 | ₹2,240 | ₹2,618.3 | 701 | 3,600 |
| 15 Mar 2022 | ₹2,730.2 | ₹2,835 | ₹2,164.25 | ₹2,370 | 751 | 3,275 |
| 16 Mar 2022 | ₹2,900 | ₹2,900 | ₹2,815 | ₹2,883.95 | 276 | 3,050 |
| 17 Mar 2022 | ₹3,423.45 | ₹3,539.45 | ₹3,423.45 | ₹3,470.25 | 326 | 3,025 |
| 21 Mar 2022 | ₹3,320.5 | ₹3,320.5 | ₹3,052.9 | ₹3,052.9 | 376 | 2,725 |
| 22 Mar 2022 | ₹2,896.05 | ₹3,332.1 | ₹2,590 | ₹3,328.1 | 1,103 | 2,450 |
| 23 Mar 2022 | ₹3,723.35 | ₹3,725.05 | ₹3,219.75 | ₹3,219.75 | 452 | 2,175 |
| 24 Mar 2022 | ₹2,704.55 | ₹2,918.6 | ₹2,542.6 | ₹2,592 | 1,076 | 2,125 |
| 25 Mar 2022 | ₹2,589.2 | ₹2,610.4 | ₹2,290 | ₹2,610.4 | 402 | 2,375 |
| 28 Mar 2022 | ₹2,096.9 | ₹2,744 | ₹2,088.5 | ₹2,744 | 1,452 | 3,100 |
| 30 Mar 2022 | ₹3,112.25 | ₹3,260.45 | ₹3,112.25 | ₹3,260.45 | 101 | 3,025 |
| 31 Mar 2022 | ₹3,444.2 | ₹3,444.2 | ₹3,245.25 | ₹3,245.25 | 601 | 2,775 |