NIFTY BANK 37,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹869.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹755 | ₹869.1 | ₹546.7 | ₹669 | 8,85,201 | 2,55,875 |
| 3 Mar 2022 | ₹725.95 | ₹744.95 | ₹418.2 | ₹467 | 5,84,352 | 2,29,500 |
| 4 Mar 2022 | ₹344 | ₹480.5 | ₹270.3 | ₹317.65 | 9,11,227 | 2,86,325 |
| 7 Mar 2022 | ₹239.9 | ₹245.8 | ₹141.95 | ₹156.4 | 7,89,002 | 3,11,375 |
| 8 Mar 2022 | ₹149.6 | ₹164 | ₹111.8 | ₹157.75 | 4,63,928 | 2,94,750 |
| 9 Mar 2022 | ₹197.5 | ₹200 | ₹124.35 | ₹200 | 6,21,676 | 3,19,975 |
| 10 Mar 2022 | ₹298.85 | ₹399.9 | ₹221.8 | ₹230 | 10,65,752 | 3,70,600 |
| 11 Mar 2022 | ₹188.6 | ₹295 | ₹180.3 | ₹253.85 | 6,32,651 | 4,23,400 |
| 14 Mar 2022 | ₹249.45 | ₹406.25 | ₹249.4 | ₹389 | 7,29,028 | 4,27,675 |
| 15 Mar 2022 | ₹390 | ₹446.3 | ₹242 | ₹288.35 | 10,74,127 | 3,64,350 |
| 16 Mar 2022 | ₹500 | ₹500 | ₹369.95 | ₹397.4 | 6,51,901 | 3,55,050 |
| 17 Mar 2022 | ₹621.5 | ₹621.5 | ₹499.25 | ₹505.05 | 12,84,278 | 3,74,775 |
| 21 Mar 2022 | ₹550.05 | ₹559.85 | ₹352.6 | ₹408 | 12,94,902 | 4,57,850 |
| 22 Mar 2022 | ₹398 | ₹497.95 | ₹213.75 | ₹497.95 | 22,33,803 | 4,62,675 |
| 23 Mar 2022 | ₹537.7 | ₹564.65 | ₹313.05 | ₹320 | 33,95,702 | 6,24,125 |
| 24 Mar 2022 | ₹267.85 | ₹267.85 | ₹129.4 | ₹134.85 | 65,31,627 | 15,01,550 |
| 25 Mar 2022 | ₹145 | ₹150.75 | ₹75.05 | ₹101.95 | 1,43,99,903 | 19,61,875 |
| 28 Mar 2022 | ₹85.95 | ₹89.4 | ₹37.1 | ₹69.15 | 2,04,61,476 | 17,21,675 |
| 29 Mar 2022 | ₹70.75 | ₹83.35 | ₹32.3 | ₹49.85 | 2,14,99,827 | 16,28,200 |
| 30 Mar 2022 | ₹55 | ₹70 | ₹22.75 | ₹23.5 | 4,22,74,753 | 20,27,850 |
| 31 Mar 2022 | ₹19.7 | ₹22.85 | ₹0.05 | ₹0.05 | 7,05,73,228 | 18,76,475 |