NIFTY BANK 42,500 PE traded across 16 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹9,500 and a low of ₹5,892.55. Final close ₹6,135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹6,877.7 | ₹7,258.1 | ₹6,877.7 | ₹7,160.1 | 676 | 5,600 |
| 4 Mar 2022 | ₹7,734.9 | ₹7,734.9 | ₹7,734.9 | ₹7,734.9 | 26 | 5,600 |
| 7 Mar 2022 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 51 | 5,600 |
| 10 Mar 2022 | ₹7,525 | ₹7,852.85 | ₹7,525 | ₹7,852.85 | 51 | 5,525 |
| 11 Mar 2022 | ₹7,883.05 | ₹7,883.05 | ₹7,883.05 | ₹7,883.05 | 26 | 5,550 |
| 14 Mar 2022 | ₹7,502.3 | ₹7,502.3 | ₹7,283.65 | ₹7,283.65 | 127 | 5,550 |
| 17 Mar 2022 | ₹5,937.85 | ₹6,031.55 | ₹5,933 | ₹6,031.55 | 903 | 5,550 |
| 21 Mar 2022 | ₹6,250 | ₹6,462.7 | ₹6,250 | ₹6,462.7 | 201 | 5,450 |
| 22 Mar 2022 | ₹6,612.6 | ₹6,614.25 | ₹6,612.6 | ₹6,614.25 | 52 | 5,550 |
| 23 Mar 2022 | ₹5,892.55 | ₹5,892.55 | ₹5,892.55 | ₹5,892.55 | 26 | 5,550 |
| 24 Mar 2022 | ₹6,629.85 | ₹6,817.65 | ₹6,629.85 | ₹6,817.65 | 51 | 5,550 |
| 25 Mar 2022 | ₹7,009.1 | ₹7,028.5 | ₹6,932.75 | ₹6,932.75 | 276 | 5,550 |
| 28 Mar 2022 | ₹7,300 | ₹7,319.95 | ₹7,300 | ₹7,319.95 | 101 | 5,500 |
| 29 Mar 2022 | ₹6,711.8 | ₹6,719 | ₹6,641.3 | ₹6,641.3 | 102 | 5,500 |
| 30 Mar 2022 | ₹6,124.25 | ₹6,265.35 | ₹6,124.25 | ₹6,172.7 | 776 | 4,800 |
| 31 Mar 2022 | ₹6,100 | ₹6,168.9 | ₹6,037.85 | ₹6,135.15 | 2,526 | 3,225 |