NIFTY BANK 37,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹666.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹516.8 | ₹666.05 | ₹497.35 | ₹600.9 | 14,751 | 4,475 |
| 3 Mar 2022 | ₹600.05 | ₹600.05 | ₹377.3 | ₹419.4 | 4,352 | 5,500 |
| 4 Mar 2022 | ₹259.05 | ₹424.5 | ₹234.1 | ₹270.5 | 11,126 | 6,475 |
| 7 Mar 2022 | ₹217.6 | ₹217.6 | ₹126.45 | ₹143.25 | 7,976 | 5,150 |
| 8 Mar 2022 | ₹111.05 | ₹145.95 | ₹88 | ₹119.65 | 2,926 | 5,400 |
| 9 Mar 2022 | ₹127.55 | ₹182.65 | ₹110.25 | ₹182.65 | 6,226 | 4,900 |
| 10 Mar 2022 | ₹254.5 | ₹348.7 | ₹195.1 | ₹199.6 | 28,677 | 9,500 |
| 11 Mar 2022 | ₹151 | ₹256.6 | ₹151 | ₹212.25 | 31,526 | 8,650 |
| 14 Mar 2022 | ₹227.25 | ₹358.05 | ₹217.85 | ₹335.5 | 30,551 | 8,425 |
| 15 Mar 2022 | ₹361.2 | ₹387.8 | ₹210 | ₹254 | 40,953 | 9,400 |
| 16 Mar 2022 | ₹378.8 | ₹388.65 | ₹324.9 | ₹344.05 | 28,976 | 7,400 |
| 17 Mar 2022 | ₹461.1 | ₹518.45 | ₹427.65 | ₹432.6 | 47,352 | 12,775 |
| 21 Mar 2022 | ₹520.75 | ₹520.75 | ₹297.9 | ₹342 | 1,29,751 | 29,850 |
| 22 Mar 2022 | ₹340 | ₹424.8 | ₹176.6 | ₹424.8 | 2,12,726 | 41,025 |
| 23 Mar 2022 | ₹467.05 | ₹473.85 | ₹256.7 | ₹265 | 3,97,152 | 76,975 |
| 24 Mar 2022 | ₹151.05 | ₹207.1 | ₹99.8 | ₹103.55 | 9,38,701 | 1,61,425 |
| 25 Mar 2022 | ₹120 | ₹129.35 | ₹56.85 | ₹77.5 | 32,13,228 | 2,76,675 |
| 28 Mar 2022 | ₹142.45 | ₹144 | ₹27.8 | ₹49.4 | 55,52,727 | 5,08,225 |
| 29 Mar 2022 | ₹51 | ₹54.2 | ₹22 | ₹31.95 | 73,98,752 | 5,79,950 |
| 30 Mar 2022 | ₹30.05 | ₹51.35 | ₹9.7 | ₹10.5 | 1,41,69,103 | 5,88,350 |
| 31 Mar 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 2,04,29,128 | 6,07,850 |