NIFTY BANK 39,300 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹218.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹218.05 | ₹218.05 | ₹145.9 | ₹164 | 676 | 4,925 |
| 3 Mar 2022 | ₹201 | ₹201 | ₹95 | ₹95 | 5,401 | 5,425 |
| 4 Mar 2022 | ₹50.3 | ₹104.75 | ₹50.3 | ₹72.85 | 951 | 3,150 |
| 7 Mar 2022 | ₹60 | ₹60.7 | ₹30.2 | ₹52.4 | 1,726 | 3,800 |
| 8 Mar 2022 | ₹75.1 | ₹75.1 | ₹35.05 | ₹55.65 | 951 | 3,775 |
| 9 Mar 2022 | ₹46.5 | ₹64.25 | ₹35.05 | ₹62 | 3,177 | 2,825 |
| 10 Mar 2022 | ₹62 | ₹106 | ₹62 | ₹63 | 1,751 | 2,600 |
| 11 Mar 2022 | ₹62.25 | ₹71.6 | ₹45.65 | ₹62.95 | 876 | 2,300 |
| 14 Mar 2022 | ₹41.65 | ₹91.1 | ₹41.65 | ₹80 | 451 | 2,275 |
| 15 Mar 2022 | ₹67.15 | ₹87.75 | ₹50.6 | ₹57.05 | 601 | 2,250 |
| 16 Mar 2022 | ₹69.15 | ₹76.25 | ₹63 | ₹67.65 | 401 | 2,225 |
| 17 Mar 2022 | ₹80.95 | ₹85.5 | ₹64.45 | ₹67.55 | 4,101 | 2,250 |
| 21 Mar 2022 | ₹80 | ₹80 | ₹42.3 | ₹45.05 | 26,301 | 5,450 |
| 22 Mar 2022 | ₹35 | ₹49.5 | ₹25 | ₹47.35 | 19,101 | 8,600 |
| 23 Mar 2022 | ₹46.5 | ₹50.55 | ₹21.7 | ₹22.8 | 1,03,776 | 23,725 |
| 24 Mar 2022 | ₹13.1 | ₹20.85 | ₹9 | ₹9.05 | 1,66,877 | 45,450 |
| 25 Mar 2022 | ₹6.1 | ₹11.05 | ₹5.3 | ₹6.6 | 2,75,127 | 32,075 |
| 28 Mar 2022 | ₹4.55 | ₹5.55 | ₹2.7 | ₹2.7 | 1,82,102 | 30,100 |
| 29 Mar 2022 | ₹3.35 | ₹4.2 | ₹2.2 | ₹2.2 | 4,09,352 | 36,475 |
| 30 Mar 2022 | ₹2.15 | ₹2.75 | ₹1.1 | ₹1.1 | 2,04,476 | 36,000 |
| 31 Mar 2022 | ₹0.25 | ₹1.75 | ₹0.05 | ₹0.05 | 2,52,451 | 24,350 |