NIFTY BANK 30,700 PE traded across 18 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹800.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹617 | ₹671.75 | ₹473.3 | ₹473.3 | 551 | 275 |
| 8 Mar 2022 | ₹660 | ₹800.25 | ₹444.35 | ₹490.75 | 1,126 | 525 |
| 9 Mar 2022 | ₹510.25 | ₹530.4 | ₹279 | ₹279 | 1,201 | 400 |
| 10 Mar 2022 | ₹164.5 | ₹238.2 | ₹115.55 | ₹238.2 | 351 | 375 |
| 11 Mar 2022 | ₹166.55 | ₹166.55 | ₹160.45 | ₹160.45 | 76 | 350 |
| 14 Mar 2022 | ₹137.85 | ₹137.85 | ₹94.95 | ₹94.95 | 76 | 325 |
| 15 Mar 2022 | ₹80 | ₹122 | ₹64.3 | ₹122 | 651 | 500 |
| 16 Mar 2022 | ₹71.05 | ₹78.45 | ₹53.1 | ₹53.1 | 551 | 725 |
| 17 Mar 2022 | ₹34.55 | ₹40.1 | ₹20.7 | ₹35.5 | 627 | 375 |
| 21 Mar 2022 | ₹28.1 | ₹30 | ₹20 | ₹20 | 276 | 525 |
| 22 Mar 2022 | ₹20.5 | ₹20.5 | ₹7.9 | ₹7.9 | 901 | 875 |
| 23 Mar 2022 | ₹12.3 | ₹12.3 | ₹7.55 | ₹7.55 | 126 | 800 |
| 24 Mar 2022 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 426 | 850 |
| 25 Mar 2022 | ₹8.35 | ₹20.4 | ₹4 | ₹4.4 | 44,326 | 2,975 |
| 28 Mar 2022 | ₹3.85 | ₹4.2 | ₹2.85 | ₹3.05 | 31,601 | 3,500 |
| 29 Mar 2022 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.85 | 16,376 | 4,250 |
| 30 Mar 2022 | ₹1.9 | ₹2.25 | ₹0.7 | ₹0.75 | 16,001 | 3,875 |
| 31 Mar 2022 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.2 | 10,101 | 3,350 |