NIFTY BANK 31,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹967.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹350.35 | ₹383.7 | ₹202.35 | ₹287.55 | 826 | 1,125 |
| 3 Mar 2022 | ₹271.9 | ₹320 | ₹246 | ₹320 | 526 | 1,175 |
| 4 Mar 2022 | ₹404.9 | ₹442.6 | ₹297.85 | ₹389.9 | 1,451 | 1,125 |
| 7 Mar 2022 | ₹668.25 | ₹814.85 | ₹639.55 | ₹639.55 | 952 | 1,150 |
| 8 Mar 2022 | ₹816.4 | ₹967.35 | ₹584.95 | ₹613.7 | 6,801 | 2,500 |
| 9 Mar 2022 | ₹612.2 | ₹642.95 | ₹350 | ₹373.75 | 5,526 | 1,950 |
| 10 Mar 2022 | ₹162 | ₹295.15 | ₹126.65 | ₹230.5 | 1,301 | 1,600 |
| 11 Mar 2022 | ₹252.6 | ₹254.65 | ₹191.7 | ₹221.65 | 6,201 | 2,025 |
| 14 Mar 2022 | ₹185.9 | ₹200.25 | ₹130.4 | ₹137.2 | 2,903 | 2,300 |
| 15 Mar 2022 | ₹115.7 | ₹193.45 | ₹105 | ₹163.9 | 2,326 | 2,300 |
| 16 Mar 2022 | ₹84.4 | ₹95 | ₹68.7 | ₹70.05 | 1,601 | 2,175 |
| 17 Mar 2022 | ₹37.65 | ₹38.5 | ₹32.55 | ₹35.4 | 2,052 | 1,150 |
| 21 Mar 2022 | ₹36.45 | ₹37.8 | ₹27.55 | ₹29.25 | 1,201 | 1,275 |
| 22 Mar 2022 | ₹28 | ₹30.5 | ₹14.5 | ₹14.5 | 4,026 | 1,650 |
| 23 Mar 2022 | ₹11.45 | ₹17.35 | ₹8.8 | ₹14.75 | 5,351 | 1,625 |
| 24 Mar 2022 | ₹18.05 | ₹18.05 | ₹7.35 | ₹8.45 | 18,876 | 7,450 |
| 25 Mar 2022 | ₹7.9 | ₹8 | ₹5.55 | ₹5.85 | 1,31,802 | 17,950 |
| 28 Mar 2022 | ₹5.3 | ₹5.55 | ₹3.2 | ₹3.8 | 1,16,451 | 14,575 |
| 29 Mar 2022 | ₹3.45 | ₹3.65 | ₹1.8 | ₹1.95 | 19,976 | 12,750 |
| 30 Mar 2022 | ₹2.15 | ₹2.15 | ₹0.8 | ₹1.35 | 33,326 | 7,725 |
| 31 Mar 2022 | ₹1.85 | ₹3.55 | ₹0.05 | ₹0.05 | 19,277 | 6,475 |