NIFTY BANK 31,700 CE traded across 10 sessions from 7 Mar 2022 to 25 Mar 2022, with a life-high of ₹4,468.7 and a low of ₹1,568.6. Final close ₹3,677.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | 26 | 0 |
| 8 Mar 2022 | ₹2,029.65 | ₹2,056.7 | ₹1,568.6 | ₹1,568.6 | 1,051 | 525 |
| 9 Mar 2022 | ₹2,119.5 | ₹2,489 | ₹2,119.5 | ₹2,489 | 176 | 525 |
| 10 Mar 2022 | ₹3,485.75 | ₹3,865.9 | ₹2,990 | ₹2,990 | 776 | 500 |
| 11 Mar 2022 | ₹2,888.75 | ₹3,313.95 | ₹2,888.75 | ₹3,043.05 | 926 | 850 |
| 14 Mar 2022 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | 26 | 850 |
| 15 Mar 2022 | ₹3,914.9 | ₹3,914.9 | ₹3,914.9 | ₹3,914.9 | 26 | 850 |
| 16 Mar 2022 | ₹4,134.4 | ₹4,134.4 | ₹4,134.4 | ₹4,134.4 | 26 | 850 |
| 23 Mar 2022 | ₹4,468.7 | ₹4,468.7 | ₹4,468.7 | ₹4,468.7 | 26 | 825 |
| 25 Mar 2022 | ₹3,803 | ₹3,803 | ₹3,677.7 | ₹3,677.7 | 51 | 825 |