NIFTY BANK 33,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,101.65 and a low of ₹775.05. Final close ₹2,767.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,534.05 | ₹2,534.05 | ₹2,429.7 | ₹2,429.7 | 101 | 25 |
| 3 Mar 2022 | ₹2,290 | ₹2,290 | ₹2,248.8 | ₹2,248.8 | 76 | 25 |
| 4 Mar 2022 | ₹2,064.45 | ₹2,105 | ₹2,064.45 | ₹2,105 | 51 | 25 |
| 7 Mar 2022 | ₹1,317.95 | ₹1,337.95 | ₹901.3 | ₹973.7 | 9,778 | 2,575 |
| 8 Mar 2022 | ₹885.3 | ₹1,133.9 | ₹775.05 | ₹1,128 | 11,576 | 4,525 |
| 9 Mar 2022 | ₹1,073.45 | ₹1,400 | ₹983.45 | ₹1,400 | 63,852 | 11,925 |
| 10 Mar 2022 | ₹2,331.85 | ₹2,331.9 | ₹1,531.25 | ₹1,611 | 16,252 | 9,875 |
| 11 Mar 2022 | ₹1,487.55 | ₹1,894.8 | ₹1,481.45 | ₹1,674.95 | 1,601 | 9,700 |
| 14 Mar 2022 | ₹1,809.4 | ₹2,137.4 | ₹1,750 | ₹2,137.4 | 826 | 9,675 |
| 15 Mar 2022 | ₹1,753.6 | ₹2,017 | ₹1,753.6 | ₹2,017 | 227 | 9,675 |
| 16 Mar 2022 | ₹2,460 | ₹2,460 | ₹2,355 | ₹2,377.35 | 201 | 9,600 |
| 17 Mar 2022 | ₹3,041.85 | ₹3,101.65 | ₹2,973.7 | ₹2,973.7 | 151 | 9,500 |
| 21 Mar 2022 | ₹2,818.85 | ₹2,818.85 | ₹2,607.75 | ₹2,607.75 | 401 | 9,250 |
| 22 Mar 2022 | ₹2,313.05 | ₹2,849.95 | ₹2,250 | ₹2,849.95 | 226 | 9,175 |
| 23 Mar 2022 | ₹2,910 | ₹2,910 | ₹2,703.55 | ₹2,703.55 | 376 | 8,700 |
| 24 Mar 2022 | ₹2,320 | ₹2,450 | ₹2,050 | ₹2,200 | 1,551 | 7,825 |
| 25 Mar 2022 | ₹2,182.6 | ₹2,182.6 | ₹1,820.9 | ₹2,121 | 2,526 | 8,050 |
| 28 Mar 2022 | ₹1,728.85 | ₹2,305.5 | ₹1,620.45 | ₹2,305.5 | 1,201 | 7,550 |
| 29 Mar 2022 | ₹2,237.2 | ₹2,456.35 | ₹2,149.3 | ₹2,441.65 | 451 | 7,475 |
| 30 Mar 2022 | ₹2,788 | ₹2,788 | ₹2,761.2 | ₹2,761.2 | 51 | 7,450 |
| 31 Mar 2022 | ₹2,761.2 | ₹2,978.2 | ₹2,761.2 | ₹2,767.25 | 276 | 7,375 |