NIFTY BANK 40,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹194.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹99.65 | ₹99.65 | ₹70.7 | ₹81.1 | 351 | 1,100 |
| 3 Mar 2022 | ₹70.1 | ₹70.1 | ₹58 | ₹58 | 51 | 1,100 |
| 4 Mar 2022 | ₹55.1 | ₹63.4 | ₹30.7 | ₹30.7 | 501 | 1,000 |
| 7 Mar 2022 | ₹31.3 | ₹43.9 | ₹31.3 | ₹43.9 | 126 | 1,075 |
| 8 Mar 2022 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 101 | 1,050 |
| 9 Mar 2022 | ₹32.6 | ₹45 | ₹30 | ₹45 | 501 | 1,025 |
| 10 Mar 2022 | ₹194.8 | ₹194.8 | ₹35.65 | ₹41.7 | 451 | 1,100 |
| 11 Mar 2022 | ₹67.45 | ₹67.45 | ₹25.25 | ₹41.15 | 601 | 1,300 |
| 14 Mar 2022 | ₹40.55 | ₹53 | ₹40.55 | ₹53 | 76 | 1,325 |
| 15 Mar 2022 | ₹51.6 | ₹53.45 | ₹31.7 | ₹36.05 | 402 | 1,350 |
| 16 Mar 2022 | ₹42.3 | ₹45 | ₹28.65 | ₹40.6 | 501 | 1,350 |
| 17 Mar 2022 | ₹40.6 | ₹45.25 | ₹28.1 | ₹35.75 | 676 | 1,675 |
| 21 Mar 2022 | ₹31.85 | ₹31.85 | ₹19.75 | ₹21.2 | 6,451 | 2,000 |
| 22 Mar 2022 | ₹17.1 | ₹19.1 | ₹11.95 | ₹19.1 | 2,101 | 2,000 |
| 23 Mar 2022 | ₹15.5 | ₹17.9 | ₹10.2 | ₹10.2 | 4,451 | 4,025 |
| 24 Mar 2022 | ₹7.05 | ₹11.85 | ₹5.05 | ₹5.55 | 23,301 | 8,725 |
| 25 Mar 2022 | ₹5.5 | ₹5.5 | ₹3.5 | ₹4.45 | 32,476 | 9,450 |
| 28 Mar 2022 | ₹4.5 | ₹4.5 | ₹2.25 | ₹2.4 | 30,652 | 8,775 |
| 29 Mar 2022 | ₹3.8 | ₹3.8 | ₹1.65 | ₹1.7 | 30,051 | 12,075 |
| 30 Mar 2022 | ₹1.9 | ₹2.2 | ₹0.4 | ₹0.4 | 35,001 | 7,800 |
| 31 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 20,676 | 6,325 |