NIFTY BANK 42,400 CE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 26 | 250 |
| 3 Mar 2022 | ₹38.2 | ₹38.2 | ₹20.6 | ₹20.6 | 201 | 250 |
| 4 Mar 2022 | ₹12.1 | ₹55.9 | ₹12.1 | ₹20.5 | 801 | 400 |
| 10 Mar 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 375 |
| 11 Mar 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 26 | 400 |
| 14 Mar 2022 | ₹21 | ₹21 | ₹15 | ₹15 | 351 | 650 |
| 15 Mar 2022 | ₹24 | ₹26.6 | ₹12 | ₹12 | 652 | 975 |
| 16 Mar 2022 | ₹14 | ₹15 | ₹11 | ₹11 | 451 | 1,150 |
| 17 Mar 2022 | ₹15 | ₹15 | ₹10 | ₹10 | 576 | 1,550 |
| 21 Mar 2022 | ₹6.2 | ₹8.1 | ₹6.2 | ₹6.25 | 226 | 1,500 |
| 22 Mar 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 26 | 1,475 |
| 23 Mar 2022 | ₹6.25 | ₹6.95 | ₹2.35 | ₹2.4 | 426 | 1,425 |
| 24 Mar 2022 | ₹2.5 | ₹5 | ₹2.2 | ₹2.7 | 11,326 | 7,550 |
| 25 Mar 2022 | ₹2.5 | ₹3.05 | ₹1.65 | ₹2.35 | 15,526 | 8,375 |
| 28 Mar 2022 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.4 | 9,351 | 6,950 |
| 29 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹1.05 | 10,251 | 5,725 |
| 30 Mar 2022 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.25 | 3,426 | 5,650 |
| 31 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 24,626 | 6,875 |